NASDAQ:MSGN
Delisted
MSG Networks Inc Stock Price (Quote)
$14.17
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.17 | $14.17 | Friday, 27th May 2022 MSGN stock ended at $14.17. During the day the stock fluctuated 0% from a day low at $14.17 to a day high of $14.17. |
| 90 days | $14.17 | $14.17 | |
| 52 weeks | $13.89 | $16.13 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $17.93 | $18.28 | $17.77 | $18.27 | 730 600 |
| Jan 21, 2016 | $17.61 | $18.01 | $17.51 | $17.69 | 789 300 |
| Jan 20, 2016 | $17.76 | $18.17 | $17.05 | $17.51 | 1 500 200 |
| Jan 19, 2016 | $19.06 | $19.11 | $17.54 | $17.90 | 2 545 600 |
| Jan 15, 2016 | $19.74 | $19.75 | $19.13 | $19.50 | 665 800 |
| Jan 14, 2016 | $19.58 | $20.16 | $19.22 | $20.10 | 728 200 |
| Jan 13, 2016 | $19.95 | $20.14 | $19.38 | $19.56 | 571 700 |
| Jan 12, 2016 | $19.92 | $20.00 | $19.62 | $20.00 | 557 700 |
| Jan 11, 2016 | $19.69 | $19.90 | $19.54 | $19.81 | 489 000 |
| Jan 08, 2016 | $19.44 | $19.84 | $19.40 | $19.65 | 507 000 |
| Jan 07, 2016 | $19.84 | $20.09 | $19.33 | $19.40 | 1 002 100 |
| Jan 06, 2016 | $20.15 | $20.54 | $20.00 | $20.04 | 580 100 |
| Jan 05, 2016 | $20.27 | $20.41 | $20.12 | $20.31 | 657 300 |
