14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.530 $0.610 Friday, 17th May 2024 MSN stock ended at $0.540. This is 0.428% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.70% from a day low at $0.540 to a day high of $0.560.
90 days $0.470 $0.610
52 weeks $0.470 $0.630

Historical Emerson Radio Corp prices

Date Open High Low Close Volume
Jan 10, 2017 $1.07 $1.11 $1.07 $1.10 24 800
Jan 09, 2017 $1.10 $1.10 $1.05 $1.09 12 300
Jan 06, 2017 $1.05 $1.09 $1.05 $1.07 17 400
Jan 05, 2017 $1.05 $1.08 $1.04 $1.08 10 700
Jan 04, 2017 $1.05 $1.09 $1.04 $1.04 19 900
Jan 03, 2017 $1.05 $1.08 $1.03 $1.03 42 900
Dec 30, 2016 $1.04 $1.05 $1.01 $1.05 8 300
Dec 29, 2016 $1.03 $1.05 $1.01 $1.01 47 600
Dec 28, 2016 $1.00 $1.04 $0.98 $1.02 65 600
Dec 27, 2016 $1.00 $1.01 $0.98 $1.00 55 500
Dec 23, 2016 $1.02 $1.02 $0.96 $0.96 14 100
Dec 22, 2016 $1.03 $1.04 $0.98 $1.04 36 800
Dec 21, 2016 $1.00 $1.03 $0.87 $1.00 170 200
Dec 20, 2016 $0.98 $1.04 $0.95 $1.00 72 500
Dec 19, 2016 $0.85 $1.00 $0.85 $0.95 243 400
Dec 16, 2016 $0.85 $0.85 $0.82 $0.85 20 000
Dec 15, 2016 $0.85 $0.85 $0.84 $0.84 4 100
Dec 14, 2016 $0.83 $0.85 $0.83 $0.85 2 100
Dec 13, 2016 $0.85 $0.85 $0.82 $0.85 14 700
Dec 12, 2016 $0.82 $0.85 $0.82 $0.85 15 200
Dec 09, 2016 $0.82 $0.83 $0.81 $0.82 16 800
Dec 08, 2016 $0.788 $0.82 $0.788 $0.81 10 900
Dec 07, 2016 $0.796 $0.796 $0.780 $0.793 16 300
Dec 06, 2016 $0.81 $0.81 $0.780 $0.790 56 100
Dec 05, 2016 $0.83 $0.83 $0.770 $0.784 15 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSN stock historical prices to predict future price movements?
Trend Analysis: Examine the MSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Emerson Radio Corp

Emerson Radio Emerson Radio Corp., together with its subsidiaries, designs, sources, imports, markets, and sells various houseware and consumer electronic products under the Emerson brand in the United States and internationally. It offers houseware products, such as microwave ovens, compact refrigerators, wine products, and toaster ovens; audio products, including clock radios, Bluetooth speakers, and wireless charging products; and other products comprising ... MSN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT