14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.530 $0.610 Friday, 17th May 2024 MSN stock ended at $0.540. This is 0.428% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.70% from a day low at $0.540 to a day high of $0.560.
90 days $0.470 $0.610
52 weeks $0.470 $0.630

Historical Emerson Radio Corp prices

Date Open High Low Close Volume
Jun 07, 2016 $0.680 $0.690 $0.680 $0.690 15 200
Jun 06, 2016 $0.700 $0.700 $0.680 $0.680 51 500
Jun 03, 2016 $0.690 $0.700 $0.680 $0.685 18 700
Jun 02, 2016 $0.690 $0.700 $0.681 $0.681 14 000
Jun 01, 2016 $0.700 $0.700 $0.680 $0.690 27 200
May 31, 2016 $0.690 $0.700 $0.670 $0.671 63 100
May 27, 2016 $0.690 $0.700 $0.690 $0.690 17 000
May 26, 2016 $0.700 $0.730 $0.690 $0.700 90 600
May 25, 2016 $0.730 $0.730 $0.710 $0.710 72 600
May 24, 2016 $0.720 $0.732 $0.704 $0.732 9 000
May 23, 2016 $0.750 $0.750 $0.700 $0.735 76 300
May 20, 2016 $0.740 $0.747 $0.730 $0.735 6 500
May 19, 2016 $0.750 $0.750 $0.730 $0.747 17 300
May 18, 2016 $0.750 $0.769 $0.740 $0.740 20 600
May 17, 2016 $0.770 $0.770 $0.730 $0.730 36 300
May 16, 2016 $0.787 $0.787 $0.736 $0.770 13 000
May 13, 2016 $0.780 $0.790 $0.740 $0.779 65 300
May 12, 2016 $0.787 $0.799 $0.760 $0.766 9 900
May 11, 2016 $0.798 $0.798 $0.760 $0.760 51 200
May 10, 2016 $0.799 $0.799 $0.760 $0.798 19 700
May 09, 2016 $0.799 $0.799 $0.780 $0.799 21 000
May 06, 2016 $0.800 $0.80 $0.770 $0.799 29 700
May 05, 2016 $0.780 $0.80 $0.780 $0.780 50 300
May 04, 2016 $0.800 $0.80 $0.780 $0.780 24 400
May 03, 2016 $0.780 $0.80 $0.780 $0.790 14 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSN stock historical prices to predict future price movements?
Trend Analysis: Examine the MSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Emerson Radio Corp

Emerson Radio Emerson Radio Corp., together with its subsidiaries, designs, sources, imports, markets, and sells various houseware and consumer electronic products under the Emerson brand in the United States and internationally. It offers houseware products, such as microwave ovens, compact refrigerators, wine products, and toaster ovens; audio products, including clock radios, Bluetooth speakers, and wireless charging products; and other products comprising ... MSN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT