FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Friday, 31st May 2024 MSPC stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $0.0001

Historical Metrospaces, Inc. prices

Date Open High Low Close Volume
Nov 30, 2023 $0.0001 $0.0001 $0.000001 $0.0001 4 651 490
Nov 29, 2023 $0.0001 $0.0001 $0.000001 $0.00005 1 121 590
Nov 28, 2023 $0.0001 $0.0001 $0.000001 $0.0001 6 113 990
Nov 27, 2023 $0.0001 $0.0001 $0.000001 $0.000001 3 144 406
Nov 24, 2023 $0.000001 $0.0001 $0.000001 $0.000001 251 490
Nov 22, 2023 $0.0001 $0.0001 $0.000001 $0.000001 1 829 270
Nov 21, 2023 $0.0001 $0.0001 $0.000001 $0.000001 3 970 979
Nov 20, 2023 $0.0001 $0.0001 $0.000001 $0.000001 4 757 790
Nov 17, 2023 $0.0001 $0.0001 $0.0001 $0.0001 201 490
Nov 16, 2023 $0.0001 $0.0001 $0.0001 $0.0001 1 001 490
Nov 15, 2023 $0.0001 $0.0001 $0.000001 $0.00005 11 500 665
Nov 14, 2023 $0.000001 $0.0001 $0.000001 $0.0001 26 590
Nov 13, 2023 $0.0001 $0.0001 $0.000001 $0.000001 5 909 151
Nov 10, 2023 $0.0001 $0.0001 $0.0001 $0.0001 71 490
Nov 09, 2023 $0.0001 $0.0001 $0.000001 $0.000001 142 656
Nov 08, 2023 $0.0001 $0.0001 $0.000001 $0.000001 402 563
Nov 07, 2023 $0.0001 $0.0001 $0.00005 $0.0001 90 279
Nov 06, 2023 $0.0001 $0.0001 $0.000001 $0.0001 6 173 830
Nov 03, 2023 $0.0001 $0.0001 $0.0001 $0.0001 1 512 980
Nov 02, 2023 $0.0001 $0.0001 $0.000001 $0.000001 1 423 533
Nov 01, 2023 $0.0001 $0.0001 $0.0001 $0.0001 42 981
Oct 31, 2023 $0.0001 $0.0001 $0.000001 $0.000001 232 980
Oct 30, 2023 $0.0001 $0.0001 $0.000001 $0.000001 21 980
Oct 27, 2023 $0.0001 $0.0001 $0.00005 $0.0001 2 352 760
Oct 26, 2023 $0.0001 $0.0001 $0.00005 $0.0001 1 144 730

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSPC stock historical prices to predict future price movements?
Trend Analysis: Examine the MSPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Metrospaces, Inc.

Metrospaces. Metrospaces, Inc. is a real estate investment firm. The firm formerly operated in designing, building, developing, managing, and selling condominiums. The firm seeks to invest in Latin America. Metrospaces, Inc. is based in Miami Florida.... MSPC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT