14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.61 $3.61 Wednesday, 19th Apr 2023 MTBC stock ended at $3.61. During the day the stock fluctuated 0% from a day low at $3.61 to a day high of $3.61.
90 days $3.45 $3.79
52 weeks $2.50 $5.35

Historical Medical Transcription Billing prices

Date Open High Low Close Volume
May 25, 2022 $3.77 $3.90 $3.63 $3.63 37 636
May 24, 2022 $3.97 $3.99 $3.76 $3.81 46 550
May 23, 2022 $4.06 $4.14 $3.91 $3.99 47 996
May 20, 2022 $4.04 $4.05 $3.80 $3.95 42 368
May 19, 2022 $3.86 $4.00 $3.84 $3.95 13 905
May 18, 2022 $3.89 $3.99 $3.78 $3.86 14 659
May 17, 2022 $3.90 $3.96 $3.82 $3.91 12 965
May 16, 2022 $3.80 $3.88 $3.71 $3.78 31 350
May 13, 2022 $3.51 $3.85 $3.44 $3.77 72 263
May 12, 2022 $3.35 $3.69 $3.25 $3.45 80 726
May 11, 2022 $3.56 $3.65 $3.32 $3.43 73 646
May 10, 2022 $3.60 $3.63 $3.35 $3.53 78 602
May 09, 2022 $3.76 $3.88 $3.46 $3.47 153 397
May 06, 2022 $3.90 $3.97 $3.80 $3.90 73 041
May 05, 2022 $4.03 $4.03 $3.85 $3.95 41 348
May 04, 2022 $3.89 $4.05 $3.88 $4.02 53 404
May 03, 2022 $3.81 $3.94 $3.80 $3.86 55 259
May 02, 2022 $3.90 $4.03 $3.70 $3.78 95 493
Apr 29, 2022 $3.91 $4.10 $3.83 $3.95 39 313
Apr 28, 2022 $3.93 $4.02 $3.81 $4.01 37 835
Apr 27, 2022 $3.94 $4.00 $3.80 $3.91 96 504
Apr 26, 2022 $4.15 $4.18 $3.90 $3.93 73 722
Apr 25, 2022 $4.27 $4.39 $4.13 $4.16 52 218
Apr 22, 2022 $4.36 $4.46 $4.18 $4.27 16 897
Apr 21, 2022 $4.44 $4.53 $4.26 $4.38 27 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTBC stock historical prices to predict future price movements?
Trend Analysis: Examine the MTBC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTBC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Medical Transcription Billing

Medical Transcription Billing CareCloud, Inc., a healthcare information technology (IT) company, provides a suite of cloud-based solutions and related business services to healthcare providers and hospitals primarily in the United States. It operates in two segments, Healthcare IT and Practice Management. The company's Software-as-a-Service platform includes revenue cycle management, practice management, electronic health record, business intelligence, telehealth, and patient... MTBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT