14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £18.00 £18.00 Friday, 23rd Jun 2023 MTPH.L stock ended at £18.00. During the day the stock fluctuated 0% from a day low at £18.00 to a day high of £18.00.
90 days £12.50 £20.00
52 weeks £0.92 £24.00

Historical Midatech Pharma Plc prices

Date Open High Low Close Volume
Aug 01, 2022 £10.25 £10.50 £9.70 £10.00 67 239
Jul 29, 2022 £9.85 £10.00 £9.63 £9.70 34 040
Jul 28, 2022 £10.11 £10.11 £10.00 £10.11 25 985
Jul 27, 2022 £10.64 £10.64 £10.10 £10.11 27 723
Jul 26, 2022 £10.05 £10.05 £10.05 £10.05 0
Jul 25, 2022 £10.37 £10.50 £10.05 £10.05 10 281
Jul 22, 2022 £10.44 £10.44 £10.44 £10.44 0
Jul 21, 2022 £10.37 £10.50 £10.37 £10.44 7 500
Jul 20, 2022 £10.27 £10.74 £10.27 £10.74 488
Jul 19, 2022 £10.50 £10.75 £10.23 £10.50 52 124
Jul 18, 2022 £10.88 £10.88 £1.40 £10.21 300 000
Jul 15, 2022 £10.50 £10.74 £10.00 £10.50 376 560
Jul 14, 2022 £10.00 £10.50 £10.00 £10.50 5 000
Jul 13, 2022 £10.50 £10.50 £10.50 £10.50 0
Jul 12, 2022 £10.01 £10.50 £10.00 £10.50 99 621
Jul 11, 2022 £10.66 £10.66 £7.40 £10.10 349 870
Jul 08, 2022 £10.33 £11.00 £9.80 £10.50 602 147
Jul 07, 2022 £9.12 £10.28 £9.12 £10.00 258 249
Jul 06, 2022 £8.49 £9.25 £8.49 £8.75 0
Jul 05, 2022 £8.12 £8.12 £8.00 £8.00 0
Jul 04, 2022 £8.22 £9.00 £8.10 £8.75 107 500
Jul 01, 2022 £8.50 £8.80 £8.50 £8.75 40 373
Jun 30, 2022 £9.25 £9.25 £8.50 £8.75 92 186
Jun 29, 2022 £8.55 £8.75 £8.50 £8.75 10 000
Jun 28, 2022 £8.87 £8.87 £8.53 £8.75 137 575

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTPH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MTPH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTPH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Midatech Pharma Plc

Midatech Pharma Plc Midatech Pharma plc, a drug delivery technology company, focuses on the research and development of medicines in the United Kingdom, rest of Europe, and internationally. The company is developing MTX110, a direct delivery treatment for diffuse intrinsic pontine glioma, medulloblastomas, and glioblastoma multiforme; MTX114, an immuno-suppressant for topical application in psoriasis; MTD211, a long-acting formulation of brexpiprazole for the treatm... MTPH.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT