14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $91.11 $107.00 Friday, 17th May 2024 MTSI stock ended at $100.85. This is 0.738% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.89% from a day low at $99.74 to a day high of $102.62.
90 days $82.36 $107.00
52 weeks $56.61 $107.00

Historical M/A-COM Technology Solutions Holdings prices

Date Open High Low Close Volume
May 17, 2024 $102.53 $102.62 $99.74 $100.85 394 469
May 16, 2024 $103.00 $103.23 $101.46 $101.60 595 574
May 15, 2024 $103.65 $103.94 $102.06 $103.37 658 546
May 14, 2024 $103.00 $103.28 $102.38 $102.88 478 632
May 13, 2024 $103.00 $103.68 $101.30 $102.61 502 242
May 10, 2024 $101.71 $102.23 $100.67 $101.94 559 010
May 09, 2024 $102.00 $102.07 $100.90 $101.39 324 678
May 08, 2024 $101.64 $103.66 $101.34 $101.43 465 775
May 07, 2024 $104.32 $104.43 $101.90 $103.00 559 010
May 06, 2024 $104.11 $107.00 $102.25 $103.51 671 076
May 03, 2024 $101.81 $103.49 $101.60 $102.85 600 106
May 02, 2024 $100.28 $100.75 $95.37 $98.98 1 119 357
May 01, 2024 $99.33 $101.97 $96.60 $99.12 744 155
Apr 30, 2024 $102.86 $104.61 $101.88 $101.95 495 568
Apr 29, 2024 $101.59 $104.81 $101.59 $104.00 405 123
Apr 26, 2024 $101.51 $104.03 $101.51 $101.71 416 569
Apr 25, 2024 $100.68 $101.51 $99.50 $100.58 405 153
Apr 24, 2024 $100.57 $101.85 $98.40 $100.72 266 836
Apr 23, 2024 $95.96 $99.64 $95.17 $98.80 418 547
Apr 22, 2024 $93.36 $96.54 $91.93 $95.58 582 916
Apr 19, 2024 $94.30 $94.83 $91.11 $92.81 613 802
Apr 18, 2024 $96.20 $96.45 $94.22 $95.16 490 596
Apr 17, 2024 $100.39 $104.90 $96.12 $96.39 686 228
Apr 16, 2024 $98.41 $100.25 $97.27 $99.85 716 523
Apr 15, 2024 $99.36 $99.70 $97.33 $97.51 338 586

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTSI stock historical prices to predict future price movements?
Trend Analysis: Examine the MTSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About M/A-COM Technology Solutions Holdings

M/A-COM Technology Solutions Holdings MACOM Technology Solutions Holdings, Inc., together with its subsidiaries, designs and manufactures analog semiconductor solutions for use in wireless and wireline applications across the radio frequency (RF), microwave, millimeter wave, and lightwave spectrum in the United States, China, the Asia Pacific, and internationally. The company offers a portfolio of standard and custom devices, including integrated circuits, multi-chip modules, diodes,... MTSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT