14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.73 $4.99 Friday, 17th May 2024 MTTR stock ended at $4.49. During the day the stock fluctuated 0.785% from a day low at $4.46 to a day high of $4.50.
90 days $1.73 $4.99
52 weeks $1.73 $4.99

Historical Matterport, Inc. prices

Date Open High Low Close Volume
Feb 02, 2022 $9.63 $9.64 $8.58 $8.72 13 881 100
Feb 01, 2022 $10.00 $10.42 $9.15 $9.59 19 614 100
Jan 31, 2022 $8.65 $10.09 $8.58 $9.73 16 722 900
Jan 28, 2022 $8.47 $8.61 $7.50 $8.51 20 971 700
Jan 27, 2022 $9.75 $9.77 $8.26 $8.44 23 469 700
Jan 26, 2022 $11.01 $11.09 $9.36 $9.56 22 213 800
Jan 25, 2022 $10.00 $10.76 $9.37 $10.39 15 418 600
Jan 24, 2022 $9.58 $10.48 $9.00 $10.44 17 248 700
Jan 21, 2022 $10.99 $11.00 $10.00 $10.33 16 006 500
Jan 20, 2022 $12.21 $12.56 $11.12 $11.22 13 552 400
Jan 19, 2022 $12.78 $12.90 $11.85 $11.91 19 925 500
Jan 18, 2022 $13.47 $13.74 $12.76 $12.89 8 898 100
Jan 14, 2022 $13.96 $14.35 $12.98 $13.34 11 175 000
Jan 13, 2022 $15.25 $15.27 $14.06 $14.12 8 905 900
Jan 12, 2022 $16.88 $17.16 $15.01 $15.06 10 366 400
Jan 11, 2022 $16.21 $17.30 $15.70 $16.39 7 736 000
Jan 10, 2022 $15.47 $15.94 $14.55 $15.88 6 259 000
Jan 07, 2022 $16.30 $16.83 $15.36 $15.61 7 104 300
Jan 06, 2022 $15.99 $17.03 $14.94 $16.30 13 944 600
Jan 05, 2022 $18.04 $18.17 $15.55 $15.73 13 915 849
Jan 04, 2022 $19.60 $19.95 $17.77 $18.22 10 240 448
Jan 03, 2022 $21.05 $21.20 $19.37 $19.61 7 894 988
Dec 31, 2021 $21.82 $21.94 $20.52 $20.64 4 609 245
Dec 30, 2021 $21.10 $22.53 $21.02 $21.82 3 168 333
Dec 29, 2021 $22.63 $22.63 $20.85 $21.32 4 546 284

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTTR stock historical prices to predict future price movements?
Trend Analysis: Examine the MTTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Matterport, Inc.

Matterport Matterport, Inc., a spatial data company, focuses on digitization and datafication of the built world. It offers Matterport digital twins, a 3D data platform to design, build, operate, promote, and understand spaces. The company offers Matterport Capture, an application that enables to capture depth, data, and imagery of a space using 3D cameras, 360 cameras, and iPhones; Matterport Workshop application to customize, add additional details, and s... MTTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT