AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
PINK:MTZPY
Delisted

Mitsbsh Tanb Phm Depository Receipt Stock Price (Quote)

$18.60
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $18.60 $18.60 Friday, 4th Sep 2020 MTZPY stock ended at $18.60. During the day the stock fluctuated 0% from a day low at $18.60 to a day high of $18.60.
90 days $18.60 $18.60
52 weeks $10.66 $18.65

Historical Mitsbsh Tanb Phm Depository Receipt prices

Date Open High Low Close Volume
Oct 15, 2019 $11.59 $11.71 $11.59 $11.67 30 552
Oct 14, 2019 $11.57 $11.70 $11.47 $11.51 24 258
Oct 11, 2019 $11.55 $11.65 $11.49 $11.56 17 155
Oct 10, 2019 $11.06 $11.20 $11.06 $11.17 78 143
Oct 09, 2019 $10.85 $10.96 $10.85 $10.95 33 768
Oct 08, 2019 $11.03 $11.07 $10.94 $10.98 84 287
Oct 07, 2019 $10.87 $10.98 $10.85 $10.86 21 715
Oct 04, 2019 $10.66 $10.98 $10.66 $10.90 24 484
Oct 03, 2019 $10.86 $10.99 $10.85 $10.99 68 061
Oct 02, 2019 $11.02 $11.18 $10.95 $10.95 27 292
Oct 01, 2019 $11.12 $11.12 $10.93 $10.98 53 971
Sep 30, 2019 $11.07 $11.25 $11.07 $11.13 178 145
Sep 27, 2019 $11.22 $11.24 $11.10 $11.10 17 118
Sep 26, 2019 $11.42 $11.73 $11.40 $11.65 30 638
Sep 25, 2019 $11.66 $11.72 $11.60 $11.69 23 156
Sep 24, 2019 $11.42 $11.62 $11.42 $11.51 29 060
Sep 23, 2019 $11.33 $11.55 $11.33 $11.55 25 623
Sep 20, 2019 $11.58 $11.63 $11.50 $11.55 27 045
Sep 19, 2019 $11.62 $11.66 $11.57 $11.59 30 469
Sep 18, 2019 $11.34 $11.43 $11.34 $11.40 18 009
Sep 17, 2019 $11.57 $11.57 $11.49 $11.56 21 272
Sep 16, 2019 $11.62 $11.74 $11.49 $11.67 18 359
Sep 13, 2019 $11.60 $11.82 $11.60 $11.63 26 813
Sep 12, 2019 $11.62 $11.65 $11.39 $11.46 41 866
Sep 11, 2019 $11.42 $11.45 $11.40 $11.43 19 667

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTZPY stock historical prices to predict future price movements?
Trend Analysis: Examine the MTZPY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTZPY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!