OTCMKTS:MYDX
Delisted
MyDx, Inc. Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.000001 | Wednesday, 17th Aug 2022 MYDX stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $0.000001 | $0.000001 | |
52 weeks | $0.000001 | $0.0005 |
Historical MyDx, Inc. prices
Date | Open | High | Low | Close | Volume |
Dec 13, 2016 | $0.0050 | $0.0058 | $0.0047 | $0.0050 | 15 900 160 |
Dec 12, 2016 | $0.0062 | $0.0062 | $0.0042 | $0.0048 | 21 342 977 |
Dec 09, 2016 | $0.0070 | $0.0071 | $0.0051 | $0.0059 | 36 691 527 |
Dec 08, 2016 | $0.0076 | $0.0078 | $0.0060 | $0.0065 | 15 366 112 |
Dec 07, 2016 | $0.0072 | $0.0113 | $0.0063 | $0.0078 | 27 912 846 |
Dec 06, 2016 | $0.0092 | $0.0092 | $0.0065 | $0.0076 | 36 193 709 |
Dec 05, 2016 | $0.0097 | $0.0105 | $0.0080 | $0.0092 | 14 341 604 |
Dec 02, 2016 | $0.0119 | $0.0119 | $0.0085 | $0.0099 | 25 842 513 |
Dec 01, 2016 | $0.0138 | $0.0144 | $0.0105 | $0.0107 | 17 781 991 |
Nov 30, 2016 | $0.0150 | $0.0150 | $0.0121 | $0.0138 | 7 191 001 |
Nov 29, 2016 | $0.0178 | $0.0178 | $0.0125 | $0.0140 | 9 084 986 |
Nov 28, 2016 | $0.0149 | $0.0167 | $0.0125 | $0.0164 | 7 863 081 |
Nov 25, 2016 | $0.0167 | $0.0167 | $0.0113 | $0.0140 | 11 123 100 |
Nov 23, 2016 | $0.0153 | $0.0180 | $0.0111 | $0.0167 | 8 992 188 |
Nov 22, 2016 | $0.0180 | $0.0200 | $0.0106 | $0.0143 | 18 031 743 |
Nov 21, 2016 | $0.0221 | $0.0221 | $0.0180 | $0.0185 | 12 167 207 |
Nov 18, 2016 | $0.0220 | $0.0235 | $0.0181 | $0.0220 | 9 206 319 |
Nov 17, 2016 | $0.0194 | $0.0210 | $0.0180 | $0.0205 | 4 951 494 |
Nov 16, 2016 | $0.0180 | $0.0205 | $0.0171 | $0.0194 | 8 746 574 |
Nov 15, 2016 | $0.0214 | $0.0214 | $0.0167 | $0.0180 | 12 484 556 |
Nov 14, 2016 | $0.0310 | $0.0320 | $0.0176 | $0.0195 | 18 964 442 |
Nov 11, 2016 | $0.0190 | $0.0250 | $0.0159 | $0.0250 | 9 237 868 |
Nov 10, 2016 | $0.0210 | $0.0249 | $0.0162 | $0.0165 | 16 928 551 |
Nov 09, 2016 | $0.0300 | $0.0360 | $0.0201 | $0.0209 | 15 553 221 |
Nov 08, 2016 | $0.0319 | $0.0329 | $0.0260 | $0.0281 | 9 123 812 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MYDX stock historical prices to predict future price movements?
Trend Analysis: Examine the MYDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MYDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.