AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $13.07 $13.07 Wednesday, 17th Aug 2022 MYJ stock ended at $13.07. During the day the stock fluctuated 0% from a day low at $13.07 to a day high of $13.07.
90 days $13.07 $13.07
52 weeks $12.97 $16.17

Historical Blackrock MuniYield New Jersey Fund Inc prices

Date Open High Low Close Volume
Sep 24, 2021 $15.86 $15.99 $15.82 $15.91 24 400
Sep 23, 2021 $15.89 $15.90 $15.86 $15.87 21 885
Sep 22, 2021 $15.83 $15.92 $15.83 $15.91 23 755
Sep 21, 2021 $15.92 $15.92 $15.82 $15.88 11 724
Sep 20, 2021 $16.00 $16.00 $15.84 $15.88 29 348
Sep 17, 2021 $15.98 $15.99 $15.92 $15.97 13 795
Sep 16, 2021 $16.02 $16.03 $15.93 $15.93 17 497
Sep 15, 2021 $15.93 $16.13 $15.92 $16.02 38 422
Sep 14, 2021 $15.87 $16.17 $15.85 $15.95 14 587
Sep 13, 2021 $15.92 $15.94 $15.86 $15.92 21 703
Sep 10, 2021 $15.85 $15.91 $15.85 $15.86 14 319
Sep 09, 2021 $15.88 $15.91 $15.85 $15.85 23 209
Sep 08, 2021 $15.91 $16.09 $15.87 $15.91 19 784
Sep 07, 2021 $15.85 $15.97 $15.85 $15.88 20 821
Sep 03, 2021 $15.98 $16.05 $15.87 $15.90 29 703
Sep 02, 2021 $15.92 $16.02 $15.92 $15.99 21 164
Sep 01, 2021 $15.94 $15.99 $15.94 $15.95 23 598
Aug 31, 2021 $16.00 $16.02 $15.96 $15.99 19 979
Aug 30, 2021 $15.89 $16.02 $15.89 $15.99 28 766
Aug 27, 2021 $15.90 $15.93 $15.89 $15.90 21 113
Aug 26, 2021 $15.90 $15.91 $15.90 $15.91 9 663
Aug 25, 2021 $15.88 $15.91 $15.87 $15.90 16 847
Aug 24, 2021 $15.88 $15.91 $15.84 $15.90 32 086
Aug 23, 2021 $15.76 $15.88 $15.76 $15.84 32 180
Aug 20, 2021 $15.85 $15.85 $15.73 $15.82 19 431

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYJ stock historical prices to predict future price movements?
Trend Analysis: Examine the MYJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackrock MuniYield New Jersey Fund Inc

BlackRock MuniYield New Jersey Fund, Inc. is a closed-ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in the fixed income markets of the United States. It primarily invests in long-term, investment grade quality municipal obligations that are exempt from federal income taxes and New Jersey personal income taxes. BlackRock MuniYield New Jersey Fund, Inc. was formed on May 18, 19... MYJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT