14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $32.13 $37.09 Friday, 17th May 2024 NBHC stock ended at $36.95. This is 2.47% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.18% from a day low at $36.30 to a day high of $37.09.
90 days $32.13 $37.09
52 weeks $28.38 $38.70

Historical National Bank Holdings Corporation prices

Date Open High Low Close Volume
May 19, 2023 $32.17 $32.30 $29.92 $30.68 156 349
May 18, 2023 $31.52 $32.06 $31.18 $31.67 147 693
May 17, 2023 $29.60 $31.90 $29.31 $31.76 343 379
May 16, 2023 $29.48 $30.02 $28.90 $28.91 152 184
May 15, 2023 $29.22 $29.76 $28.96 $29.52 140 176
May 12, 2023 $29.05 $29.29 $28.38 $29.25 161 678
May 11, 2023 $28.39 $29.15 $28.29 $28.96 185 526
May 10, 2023 $29.01 $29.32 $28.29 $28.95 233 042
May 09, 2023 $28.12 $28.24 $27.52 $27.89 254 911
May 08, 2023 $29.44 $29.37 $28.07 $28.16 130 564
May 05, 2023 $28.75 $29.37 $28.14 $29.07 142 320
May 04, 2023 $27.76 $28.07 $26.49 $27.66 237 771
May 03, 2023 $29.38 $29.98 $28.43 $28.54 261 647
May 02, 2023 $31.03 $30.90 $28.89 $29.28 271 656
May 01, 2023 $31.87 $32.12 $31.03 $31.18 142 001
Apr 28, 2023 $31.30 $32.15 $31.33 $31.80 162 916
Apr 27, 2023 $31.25 $31.58 $31.13 $31.44 195 896
Apr 26, 2023 $30.62 $31.54 $30.69 $31.12 184 164
Apr 25, 2023 $31.23 $31.58 $30.53 $30.96 241 030
Apr 24, 2023 $31.67 $32.29 $31.48 $31.57 116 785
Apr 21, 2023 $32.65 $32.66 $31.57 $31.85 240 494
Apr 20, 2023 $33.25 $34.16 $32.06 $32.91 237 489
Apr 19, 2023 $32.59 $34.07 $32.03 $33.72 284 188
Apr 18, 2023 $33.41 $33.41 $31.82 $32.29 346 863
Apr 17, 2023 $32.09 $33.21 $31.89 $33.15 177 961

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NBHC stock historical prices to predict future price movements?
Trend Analysis: Examine the NBHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NBHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National Bank Holdings Corporation

National Bank Holdings Corporation operates as the bank holding company for NBH Bank that provides various banking products and financial services to commercial, business, and consumer clients in the United States. It offers deposit products, including checking, savings, money market, and other deposit accounts, including fixed-rate and fixed maturity time deposits. The company also provides commercial and industrial loans and leases, such as wor... NBHC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT