14-day Premium Trial Subscription Try For FreeTry Free
NYSE:NCS
Delisted

NCI Building Systems Inc Stock Price (Quote)

$21.70
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $21.70 $21.70 Wednesday, 17th Aug 2022 NCS stock ended at $21.70. During the day the stock fluctuated 0% from a day low at $21.70 to a day high of $21.70.
90 days $21.70 $21.70
52 weeks $13.51 $23.15

Historical NCI Building Systems Inc prices

Date Open High Low Close Volume
Jan 11, 2022 $16.45 $16.55 $16.16 $16.54 965 305
Jan 10, 2022 $16.48 $16.48 $15.85 $16.45 665 848
Jan 07, 2022 $17.48 $17.63 $16.58 $16.58 792 908
Jan 06, 2022 $17.82 $18.14 $17.53 $17.59 531 511
Jan 05, 2022 $18.70 $19.08 $17.85 $17.86 940 540
Jan 04, 2022 $17.97 $18.64 $17.86 $18.53 1 110 618
Jan 03, 2022 $17.53 $18.18 $17.53 $17.75 691 248
Dec 31, 2021 $17.11 $17.64 $17.02 $17.44 605 235
Dec 30, 2021 $17.49 $17.72 $17.21 $17.22 407 651
Dec 29, 2021 $17.18 $17.65 $17.17 $17.45 444 896
Dec 28, 2021 $17.10 $17.45 $16.95 $17.20 343 613
Dec 27, 2021 $16.62 $17.20 $16.44 $17.20 518 589
Dec 23, 2021 $16.20 $16.59 $16.14 $16.43 574 279
Dec 22, 2021 $15.76 $16.19 $15.65 $16.14 330 741
Dec 21, 2021 $15.16 $15.65 $15.16 $15.62 448 967
Dec 20, 2021 $14.63 $15.03 $14.14 $14.99 1 062 723
Dec 17, 2021 $14.98 $15.32 $14.80 $14.96 716 300
Dec 16, 2021 $15.67 $15.86 $15.06 $15.14 379 363
Dec 15, 2021 $15.40 $15.54 $14.80 $15.40 530 788
Dec 14, 2021 $15.22 $15.55 $15.03 $15.16 621 427
Dec 13, 2021 $15.86 $16.00 $15.15 $15.26 407 581
Dec 10, 2021 $16.53 $16.56 $15.93 $16.05 299 770
Dec 09, 2021 $16.55 $16.78 $16.39 $16.43 279 821
Dec 08, 2021 $16.99 $17.10 $16.69 $16.76 216 548
Dec 07, 2021 $16.95 $17.19 $16.76 $16.83 337 734

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCS stock historical prices to predict future price movements?
Trend Analysis: Examine the NCS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NCI Building Systems Inc

NCI Building Systems, Inc., together with its subsidiaries, designs, engineers, manufactures, and markets metal products for the nonresidential construction industry in North America. It operates in three segments: Engineered Building Systems, Metal Components, and Metal Coil Coating. The Engineered Building Systems segment offers engineered structural members and panels; and self-storage building systems under the Metallic, Mid-West Steel, A & S... NCS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT