FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £85.00 £92.00 Thursday, 30th May 2024 NET.L stock ended at £85.50. During the day the stock fluctuated 0% from a day low at £85.50 to a day high of £85.50.
90 days £85.00 £100.00
52 weeks £70.00 £115.00

Historical Netcall plc prices

Date Open High Low Close Volume
Feb 09, 2024 £90.10 £92.00 £90.00 £91.70 69 337
Feb 08, 2024 £94.00 £94.00 £90.00 £91.00 214 630
Feb 07, 2024 £90.80 £93.00 £88.00 £90.00 71 162
Feb 06, 2024 £94.50 £94.50 £91.00 £91.00 54 152
Feb 05, 2024 £95.00 £95.00 £93.00 £93.00 85 064
Feb 02, 2024 £96.00 £96.00 £93.00 £94.50 146 078
Feb 01, 2024 £95.49 £95.49 £93.00 £94.50 233 079
Jan 31, 2024 £94.39 £97.00 £94.00 £95.50 51 863
Jan 30, 2024 £95.89 £99.00 £95.89 £97.00 1 617
Jan 29, 2024 £98.00 £98.00 £94.39 £95.50 451 196
Jan 26, 2024 £93.50 £98.00 £92.50 £92.50 2 011 386
Jan 25, 2024 £94.50 £97.00 £92.00 £95.00 15 971
Jan 24, 2024 £90.50 £97.00 £90.50 £94.50 2 996 576
Jan 23, 2024 £90.50 £92.90 £89.35 £90.50 67 846
Jan 22, 2024 £88.50 £89.52 £86.98 £88.50 7 836
Jan 19, 2024 £87.66 £89.50 £87.50 £88.50 765 936
Jan 18, 2024 £88.00 £89.55 £87.00 £88.50 195 023
Jan 17, 2024 £83.50 £89.69 £83.50 £89.67 33 941
Jan 16, 2024 £90.00 £90.00 £85.00 £87.50 31 862
Jan 15, 2024 £87.50 £92.00 £87.50 £92.00 17 456
Jan 12, 2024 £88.48 £89.00 £87.00 £87.00 6 756
Jan 11, 2024 £87.24 £89.00 £85.00 £87.00 32 226
Jan 10, 2024 £86.64 £87.00 £86.64 £87.00 25 927
Jan 09, 2024 £86.53 £88.75 £86.53 £87.00 73 000
Jan 08, 2024 £86.50 £87.10 £86.50 £87.00 10 754

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NET.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NET.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NET.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Netcall plc

Netcall plc Netcall plc engages in the design, development, sale, and support of software products and services in the United Kingdom and internationally. It offers Liberty Create, a low-code development platform for producing applications that automate and transform the business and customer experience; Liberty RPA, an AI-powered robotic process automation; Liberty Connect, a cloud messaging and bot platform; and Liberty Converse, an omnichannel contact cen... NET.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT