FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $17.97 $24.00 Friday, 31st May 2024 NEU.AX stock ended at $21.64. This is 4.44% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.25% from a day low at $20.56 to a day high of $21.64.
90 days $17.97 $24.00
52 weeks $10.02 $25.95

Historical Neuren Pharmaceuticals Limited prices

Date Open High Low Close Volume
Mar 19, 2024 $20.44 $20.74 $20.32 $20.51 346 479
Mar 18, 2024 $19.79 $20.61 $19.75 $20.50 359 169
Mar 15, 2024 $19.70 $20.25 $19.16 $20.24 775 586
Mar 14, 2024 $20.50 $20.76 $19.70 $19.70 484 167
Mar 13, 2024 $21.00 $21.34 $20.53 $20.63 386 932
Mar 12, 2024 $20.20 $21.25 $20.10 $21.13 792 521
Mar 11, 2024 $19.82 $20.42 $19.54 $20.07 370 323
Mar 08, 2024 $19.89 $20.45 $19.78 $19.95 724 294
Mar 07, 2024 $19.88 $19.90 $19.26 $19.46 678 221
Mar 06, 2024 $19.66 $20.17 $19.61 $19.76 554 810
Mar 05, 2024 $19.49 $19.80 $19.10 $19.65 517 886
Mar 04, 2024 $19.98 $20.19 $19.68 $19.68 362 082
Mar 01, 2024 $19.88 $20.48 $19.66 $19.71 842 137
Feb 29, 2024 $18.91 $19.70 $18.80 $19.36 896 304
Feb 28, 2024 $21.25 $21.26 $18.16 $19.15 2 478 244
Feb 27, 2024 $22.14 $22.46 $21.26 $21.48 469 030
Feb 26, 2024 $20.80 $22.15 $20.75 $21.84 691 573
Feb 23, 2024 $20.10 $20.75 $19.97 $20.75 518 129
Feb 22, 2024 $20.06 $20.56 $19.99 $20.18 417 804
Feb 21, 2024 $20.60 $20.98 $20.05 $20.13 493 837
Feb 20, 2024 $20.67 $21.03 $20.47 $20.54 492 021
Feb 19, 2024 $20.31 $21.61 $20.31 $20.74 1 126 956
Feb 16, 2024 $22.40 $22.50 $18.70 $19.78 2 967 439
Feb 15, 2024 $23.14 $23.18 $22.47 $23.05 345 505
Feb 14, 2024 $22.79 $23.00 $22.63 $22.88 260 268

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEU.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the NEU.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEU.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Neuren Pharmaceuticals Limited

Neuren Pharmaceuticals Limited Neuren Pharmaceuticals Limited, a biopharmaceutical company, develops drugs for the treatment of neurological disorders. Its lead product is trofinetide, which is in Phase III clinical trial for the treatment of Rett syndrome, as well as has completed Phase II clinical trial to treat Fragile X syndrome. The company also develops NNZ-2591, which has completed Phase I clinical trial for the treatment of Phelan-McDermid, Angelman, Pitt Hopkins, and ... NEU.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT