14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0630 $0.0630 Friday, 26th May 2023 NEW.AX stock ended at $0.0630. During the day the stock fluctuated 0% from a day low at $0.0630 to a day high of $0.0630.
90 days $0.0630 $0.0660
52 weeks $0.0630 $1.00

Historical New Energy Solar Limited prices

Date Open High Low Close Volume
Feb 06, 2023 $0.0670 $0.0670 $0.0650 $0.0660 504 821
Feb 03, 2023 $0.0680 $0.0680 $0.0660 $0.0660 566 955
Feb 02, 2023 $0.0670 $0.0680 $0.0670 $0.0680 8 175 293
Feb 01, 2023 $0.0680 $0.0680 $0.0660 $0.0670 6 308 821
Jan 31, 2023 $0.0660 $0.0680 $0.0660 $0.0680 4 603 222
Jan 30, 2023 $0.200 $0.200 $0.197 $0.200 937 828
Jan 27, 2023 $0.200 $0.200 $0.195 $0.195 883 542
Jan 26, 2023 $0.200 $0.200 $0.197 $0.197 315 108
Jan 25, 2023 $0.195 $0.200 $0.195 $0.200 523 447
Jan 24, 2023 $0.200 $0.200 $0.195 $0.200 757 993
Jan 23, 2023 $0.195 $0.200 $0.195 $0.200 1 883 752
Jan 20, 2023 $0.200 $0.200 $0.197 $0.200 525 263
Jan 19, 2023 $0.195 $0.200 $0.195 $0.200 599 522
Jan 18, 2023 $0.200 $0.200 $0.195 $0.195 898 699
Jan 17, 2023 $0.200 $0.200 $0.195 $0.195 328 811
Jan 16, 2023 $0.200 $0.200 $0.195 $0.200 248 216
Jan 13, 2023 $0.200 $0.200 $0.195 $0.195 573 319
Jan 12, 2023 $0.200 $0.200 $0.195 $0.200 185 567
Jan 11, 2023 $0.200 $0.200 $0.195 $0.200 461 969
Jan 10, 2023 $0.205 $0.205 $0.200 $0.200 322 825
Jan 09, 2023 $0.200 $0.200 $0.195 $0.195 336 908
Jan 06, 2023 $0.200 $0.200 $0.197 $0.200 296 900
Jan 05, 2023 $0.200 $0.203 $0.195 $0.195 1 519 782
Jan 04, 2023 $0.195 $0.200 $0.195 $0.195 483 027
Jan 03, 2023 $0.200 $0.200 $0.195 $0.195 173 499

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEW.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the NEW.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEW.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About New Energy Solar Limited

New Energy Solar Limited acquires, owns and manages large scale solar generation facilities. The firm may also invest in other renewable energy assets including wind, geothermal, hydro-electricity, hybrid solutions and owns and manages large scale solar generation facilities. New Energy Solar Limited was established in 2015 and is based in Sydney, Australia.... NEW.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT