OMX:NEWA-B
New Wave Group AB (publ) Stock Price (Quote)
kr117.50
+2.90 (+2.53%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr100.00 | kr117.50 | Friday, 31st May 2024 NEWA-B.ST stock ended at kr117.50. This is 2.53% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.25% from a day low at kr113.80 to a day high of kr117.50. |
90 days | kr93.50 | kr129.64 | |
52 weeks | kr68.59 | kr197.40 |
Historical New Wave Group AB (publ) prices
Date | Open | High | Low | Close | Volume |
Oct 25, 2023 | kr71.78 | kr71.90 | kr69.75 | kr71.90 | 256 061 |
Oct 24, 2023 | kr71.01 | kr71.76 | kr70.64 | kr71.37 | 216 701 |
Oct 23, 2023 | kr70.04 | kr70.99 | kr68.59 | kr70.09 | 297 239 |
Oct 20, 2023 | kr71.76 | kr71.76 | kr69.61 | kr70.53 | 434 717 |
Oct 19, 2023 | kr72.93 | kr73.79 | kr71.96 | kr71.97 | 202 283 |
Oct 18, 2023 | kr72.98 | kr74.67 | kr72.79 | kr73.15 | 261 268 |
Oct 17, 2023 | kr73.20 | kr73.64 | kr71.90 | kr72.94 | 255 623 |
Oct 16, 2023 | kr72.20 | kr73.47 | kr71.59 | kr73.20 | 262 949 |
Oct 13, 2023 | kr74.14 | kr74.34 | kr72.01 | kr72.20 | 311 020 |
Oct 12, 2023 | kr74.50 | kr76.38 | kr74.03 | kr74.37 | 345 763 |
Oct 11, 2023 | kr75.31 | kr75.57 | kr74.09 | kr74.22 | 184 691 |
Oct 10, 2023 | kr73.03 | kr75.86 | kr73.03 | kr75.69 | 456 212 |
Oct 09, 2023 | kr73.65 | kr74.42 | kr72.01 | kr72.09 | 265 473 |
Oct 06, 2023 | kr72.86 | kr74.09 | kr72.49 | kr73.65 | 282 249 |
Oct 05, 2023 | kr72.25 | kr73.69 | kr72.25 | kr72.84 | 282 187 |
Oct 04, 2023 | kr73.32 | kr73.86 | kr72.06 | kr72.25 | 275 346 |
Oct 03, 2023 | kr74.18 | kr75.09 | kr74.00 | kr74.06 | 500 703 |
Oct 02, 2023 | kr76.16 | kr77.40 | kr74.44 | kr74.96 | 331 205 |
Sep 29, 2023 | kr73.98 | kr76.77 | kr73.98 | kr76.16 | 567 816 |
Sep 28, 2023 | kr72.50 | kr73.29 | kr70.90 | kr73.14 | 482 812 |
Sep 27, 2023 | kr73.00 | kr74.08 | kr72.45 | kr72.65 | 292 385 |
Sep 26, 2023 | kr73.25 | kr73.45 | kr72.60 | kr72.86 | 335 124 |
Sep 25, 2023 | kr74.59 | kr75.38 | kr73.12 | kr73.95 | 368 922 |
Sep 22, 2023 | kr76.91 | kr77.10 | kr74.57 | kr74.66 | 473 900 |
Sep 21, 2023 | kr76.76 | kr77.70 | kr76.25 | kr77.19 | 389 733 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NEWA-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the NEWA-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NEWA-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.