NYSE:NGA
Delisted
Northern Genesis Acquisition Corp Stock Price (Quote)
$16.17
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.17 | $16.17 | Wednesday, 8th Dec 2021 NGA stock ended at $16.17. During the day the stock fluctuated 0% from a day low at $16.17 to a day high of $16.17. |
90 days | $16.17 | $16.17 | |
52 weeks | $12.75 | $35.25 |
Date | Open | High | Low | Close | Volume |
Jan 19, 2021 | $34.20 | $34.80 | $29.61 | $31.35 | 6 955 293 |
Jan 15, 2021 | $34.80 | $35.25 | $31.36 | $33.48 | 8 467 507 |
Jan 14, 2021 | $34.24 | $34.80 | $31.01 | $32.75 | 12 570 001 |
Jan 13, 2021 | $29.02 | $31.80 | $28.52 | $29.37 | 8 912 761 |
Jan 12, 2021 | $24.05 | $30.97 | $23.45 | $27.30 | 8 309 993 |
Jan 11, 2021 | $23.64 | $25.27 | $23.03 | $24.06 | 4 060 511 |
Jan 08, 2021 | $23.79 | $26.89 | $22.50 | $23.10 | 5 010 777 |
Jan 07, 2021 | $23.50 | $24.45 | $22.77 | $23.61 | 3 266 508 |
Jan 06, 2021 | $20.65 | $24.16 | $20.30 | $23.70 | 8 658 913 |
Jan 05, 2021 | $21.25 | $22.36 | $19.72 | $20.45 | 5 168 173 |
Jan 04, 2021 | $19.80 | $21.98 | $18.01 | $21.18 | 10 113 689 |
Dec 31, 2020 | $17.88 | $18.00 | $17.28 | $17.78 | 1 018 249 |
Dec 30, 2020 | $17.43 | $18.10 | $17.25 | $17.81 | 1 935 252 |
Dec 29, 2020 | $18.49 | $19.23 | $16.51 | $17.98 | 2 191 811 |
Dec 28, 2020 | $18.98 | $20.09 | $17.51 | $18.18 | 3 325 261 |
Dec 24, 2020 | $18.12 | $18.60 | $17.42 | $18.40 | 2 512 202 |
Dec 23, 2020 | $16.05 | $17.74 | $15.88 | $17.74 | 4 110 567 |
Dec 22, 2020 | $15.50 | $15.77 | $15.15 | $15.70 | 1 553 852 |
Dec 21, 2020 | $14.77 | $15.40 | $14.66 | $15.02 | 1 787 039 |
Dec 18, 2020 | $14.34 | $15.10 | $14.30 | $15.00 | 1 150 821 |
Dec 17, 2020 | $14.30 | $14.69 | $14.17 | $14.48 | 1 026 754 |
Dec 16, 2020 | $14.00 | $14.87 | $13.61 | $14.27 | 2 165 145 |
Dec 15, 2020 | $14.81 | $15.40 | $13.87 | $14.08 | 2 856 823 |
Dec 14, 2020 | $16.00 | $16.10 | $14.85 | $15.49 | 2 247 533 |
Dec 11, 2020 | $15.15 | $16.24 | $14.50 | $15.40 | 3 446 651 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NGA stock historical prices to predict future price movements?
Trend Analysis: Examine the NGA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NGA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.