Range Low Price High Price Comment
30 days $20.97 $25.24 Friday, 24th May 2024 NGS stock ended at $21.83. This is 0.365% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.21% from a day low at $21.50 to a day high of $22.19.
90 days $15.74 $25.24
52 weeks $9.55 $25.24

Historical Natural Gas Services Group Inc prices

Date Open High Low Close Volume
Jan 02, 2024 $16.08 $16.08 $15.28 $15.66 50 152
Dec 29, 2023 $16.13 $16.35 $15.83 $16.08 61 199
Dec 28, 2023 $15.79 $16.19 $15.64 $15.95 59 860
Dec 27, 2023 $14.77 $15.85 $14.55 $15.80 85 870
Dec 26, 2023 $14.52 $14.80 $14.33 $14.77 42 041
Dec 22, 2023 $14.61 $14.84 $14.34 $14.58 32 602
Dec 21, 2023 $14.03 $14.76 $14.03 $14.62 25 751
Dec 20, 2023 $14.93 $14.93 $14.01 $14.03 95 790
Dec 19, 2023 $14.00 $14.51 $13.65 $14.10 85 682
Dec 18, 2023 $12.89 $14.10 $12.76 $13.81 63 622
Dec 15, 2023 $12.97 $13.51 $12.88 $12.89 55 334
Dec 14, 2023 $13.33 $13.70 $12.95 $12.98 112 277
Dec 13, 2023 $12.83 $13.63 $12.83 $13.44 61 592
Dec 12, 2023 $13.20 $13.60 $12.75 $12.93 86 261
Dec 11, 2023 $13.44 $13.97 $13.25 $13.43 50 442
Dec 08, 2023 $13.28 $13.75 $13.12 $13.69 47 573
Dec 07, 2023 $13.96 $13.96 $13.23 $13.28 67 572
Dec 06, 2023 $14.52 $14.54 $13.62 $13.76 75 076
Dec 05, 2023 $15.38 $15.38 $14.59 $14.59 33 484
Dec 04, 2023 $15.60 $15.77 $15.09 $15.22 38 227
Dec 01, 2023 $15.30 $15.73 $15.13 $15.53 30 501
Nov 30, 2023 $15.19 $15.40 $14.88 $15.30 19 102
Nov 29, 2023 $15.43 $15.65 $14.99 $15.40 17 282
Nov 28, 2023 $15.78 $16.01 $15.30 $15.30 14 394
Nov 27, 2023 $15.99 $16.22 $15.35 $15.77 45 498

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NGS stock historical prices to predict future price movements?
Trend Analysis: Examine the NGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Natural Gas Services Group Inc

Natural Gas Services Group, Inc. provides natural gas compression services and equipment to the energy industry in the United States. It fabricates, manufactures, rents, and sells natural gas compressors and related equipment. The company primarily engages in the rental of compression units that provide small, medium, and large horsepower applications for unconventional oil and natural gas production. As of December 31, 2021, the company had 2,02... NGS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT