14-day Premium Trial Subscription Try For FreeTry Free
NYSE:NHA
Delisted

Nuveen Municipal 2021 Target Term Fund Fund Price (Quote)

$9.69
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $9.69 $9.69 Wednesday, 8th Dec 2021 NHA stock ended at $9.69. During the day the stock fluctuated 0% from a day low at $9.69 to a day high of $9.69.
90 days $9.69 $9.69
52 weeks $9.69 $9.95

Historical Nuveen Municipal 2021 Target Term Fund prices

Date Open High Low Close Volume
Jan 19, 2021 $9.83 $9.84 $9.79 $9.84 170 632
Jan 15, 2021 $9.83 $9.85 $9.83 $9.83 157 808
Jan 14, 2021 $9.83 $9.84 $9.83 $9.83 7 435
Jan 13, 2021 $9.83 $9.84 $9.83 $9.83 186 991
Jan 12, 2021 $9.82 $9.84 $9.82 $9.83 15 786
Jan 11, 2021 $9.84 $9.84 $9.82 $9.83 140 461
Jan 08, 2021 $9.85 $9.85 $9.82 $9.83 164 324
Jan 07, 2021 $9.85 $9.85 $9.83 $9.84 10 788
Jan 06, 2021 $9.85 $9.85 $9.83 $9.83 13 684
Jan 05, 2021 $9.85 $9.85 $9.83 $9.83 6 992
Jan 04, 2021 $9.88 $9.95 $9.82 $9.83 15 481
Dec 31, 2020 $9.84 $9.87 $9.81 $9.87 23 361
Dec 30, 2020 $9.81 $9.82 $9.81 $9.81 15 281
Dec 29, 2020 $9.85 $9.85 $9.79 $9.80 15 433
Dec 28, 2020 $9.82 $9.93 $9.79 $9.83 43 581
Dec 24, 2020 $9.77 $9.82 $9.76 $9.79 43 450
Dec 23, 2020 $9.76 $9.78 $9.76 $9.76 51 405
Dec 22, 2020 $9.76 $9.76 $9.75 $9.76 31 249
Dec 21, 2020 $9.77 $9.79 $9.75 $9.78 25 844
Dec 18, 2020 $9.79 $9.79 $9.77 $9.77 18 716
Dec 17, 2020 $9.82 $9.82 $9.75 $9.78 14 411
Dec 16, 2020 $9.77 $9.77 $9.75 $9.76 11 377
Dec 15, 2020 $9.76 $9.76 $9.75 $9.75 33 292
Dec 14, 2020 $9.75 $9.76 $9.75 $9.75 6 722
Dec 11, 2020 $9.77 $9.79 $9.75 $9.75 20 236

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NHA stock historical prices to predict future price movements?
Trend Analysis: Examine the NHA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NHA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!