14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.79 $2.76 Friday, 17th May 2024 NINE stock ended at $1.87. This is 2.75% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.15% from a day low at $1.79 to a day high of $1.90.
90 days $1.79 $3.26
52 weeks $1.79 $5.59

Historical Nine Energy Service Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $4.56 $4.61 $4.39 $4.44 498 277
Sep 06, 2023 $4.64 $4.73 $4.57 $4.65 509 861
Sep 05, 2023 $4.68 $4.85 $4.61 $4.64 644 736
Sep 01, 2023 $4.70 $4.92 $4.58 $4.64 1 029 310
Aug 31, 2023 $4.43 $4.66 $4.41 $4.60 781 644
Aug 30, 2023 $4.41 $4.45 $4.32 $4.37 460 240
Aug 29, 2023 $4.28 $4.41 $4.16 $4.37 502 124
Aug 28, 2023 $4.06 $4.40 $4.05 $4.26 843 479
Aug 25, 2023 $3.89 $4.09 $3.86 $4.02 653 510
Aug 24, 2023 $3.91 $4.06 $3.82 $3.84 827 534
Aug 23, 2023 $3.90 $4.00 $3.79 $3.97 476 062
Aug 22, 2023 $4.15 $4.20 $3.96 $3.97 617 093
Aug 21, 2023 $4.05 $4.32 $4.05 $4.15 577 731
Aug 18, 2023 $4.07 $4.12 $3.93 $4.03 736 996
Aug 17, 2023 $4.09 $4.20 $4.05 $4.11 560 481
Aug 16, 2023 $4.02 $4.25 $4.02 $4.09 556 388
Aug 15, 2023 $4.27 $4.33 $4.06 $4.12 998 931
Aug 14, 2023 $4.54 $4.56 $4.34 $4.39 703 320
Aug 11, 2023 $4.96 $5.01 $4.46 $4.63 1 901 675
Aug 10, 2023 $4.88 $5.30 $4.80 $4.95 1 298 001
Aug 09, 2023 $4.64 $5.28 $4.64 $4.90 1 878 162
Aug 08, 2023 $4.37 $4.62 $4.23 $4.62 1 392 238
Aug 07, 2023 $4.54 $4.66 $4.16 $4.57 1 590 494
Aug 04, 2023 $4.50 $5.59 $4.35 $4.50 5 088 394
Aug 03, 2023 $4.70 $4.86 $4.65 $4.79 527 475

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NINE stock historical prices to predict future price movements?
Trend Analysis: Examine the NINE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NINE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nine Energy Service Inc.

Nine Energy Service. Nine Energy Service, Inc. operates as an onshore completion services provider that targets unconventional oil and gas resource development across North American basins and internationally. It offers cementing services, which consist of blending high-grade cement and water with various solid and liquid additives to create a cement slurry that is pumped between the casing and the wellbore of the well. The company also provides a portfolio of comple... NINE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT