14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.451 $0.87 Friday, 7th Jun 2024 NLLSF stock ended at $0.696. This is 0.571% less than the trading day before Thursday, 6th Jun 2024. During the day the stock fluctuated 0% from a day low at $0.696 to a day high of $0.696.
90 days $0.408 $0.87
52 weeks $0.408 $1.43

Historical NEL ASA prices

Date Open High Low Close Volume
Feb 21, 2024 $0.460 $0.475 $0.460 $0.470 10 648
Feb 20, 2024 $0.468 $0.478 $0.452 $0.465 20 192
Feb 16, 2024 $0.455 $0.480 $0.455 $0.468 24 940
Feb 15, 2024 $0.460 $0.460 $0.454 $0.455 13 648
Feb 14, 2024 $0.477 $0.480 $0.450 $0.470 35 075
Feb 13, 2024 $0.470 $0.507 $0.450 $0.469 128 225
Feb 12, 2024 $0.469 $0.487 $0.469 $0.470 20 276
Feb 09, 2024 $0.456 $0.485 $0.456 $0.466 58 179
Feb 08, 2024 $0.468 $0.482 $0.462 $0.482 74 320
Feb 07, 2024 $0.460 $0.479 $0.454 $0.466 9 419
Feb 06, 2024 $0.482 $0.490 $0.450 $0.460 65 713
Feb 05, 2024 $0.513 $0.527 $0.500 $0.510 18 800
Feb 02, 2024 $0.520 $0.540 $0.500 $0.500 46 335
Feb 01, 2024 $0.510 $0.522 $0.502 $0.510 29 267
Jan 31, 2024 $0.520 $0.547 $0.503 $0.547 14 635
Jan 30, 2024 $0.520 $0.520 $0.505 $0.515 1 209
Jan 29, 2024 $0.487 $0.522 $0.487 $0.520 24 062
Jan 26, 2024 $0.495 $0.543 $0.495 $0.524 17 335
Jan 25, 2024 $0.495 $0.524 $0.495 $0.517 15 858
Jan 24, 2024 $0.565 $0.574 $0.513 $0.520 50 266
Jan 23, 2024 $0.500 $0.530 $0.490 $0.513 76 104
Jan 22, 2024 $0.504 $0.538 $0.460 $0.498 75 120
Jan 19, 2024 $0.510 $0.510 $0.470 $0.492 225 143
Jan 18, 2024 $0.480 $0.539 $0.480 $0.539 25 966
Jan 17, 2024 $0.459 $0.533 $0.459 $0.508 83 889

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NLLSF stock historical prices to predict future price movements?
Trend Analysis: Examine the NLLSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NLLSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NEL ASA

NEL ASA Nel ASA, a hydrogen company, delivers various solutions to produce, store, and distribute hydrogen from renewable energy in Norway, the United States, Denmark, and South Korea. The company operates in two segments, Nel Hydrogen Fueling and Nel Hydrogen Electrolyser. The Nel Hydrogen Fueling segment produces H2Station hydrogen fueling stations that provide fuel cell electric vehicles with the fueling and long range as conventional fossil fuel vehi... NLLSF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT