14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.49 $3.49 Friday, 15th Mar 2024 NLTX stock ended at $3.49. During the day the stock fluctuated 0% from a day low at $3.49 to a day high of $3.49.
90 days $3.42 $3.59
52 weeks $0.610 $4.14

Historical Neoleukin Therapeutics Inc prices

Date Open High Low Close Volume
Apr 24, 2023 $0.85 $0.85 $0.82 $0.82 215 377
Apr 21, 2023 $0.85 $0.87 $0.81 $0.85 307 117
Apr 20, 2023 $0.81 $0.88 $0.80 $0.87 838 850
Apr 19, 2023 $0.800 $0.82 $0.800 $0.81 114 293
Apr 18, 2023 $0.81 $0.81 $0.750 $0.800 192 210
Apr 17, 2023 $0.790 $0.82 $0.790 $0.81 316 364
Apr 14, 2023 $0.783 $0.794 $0.772 $0.790 161 187
Apr 13, 2023 $0.770 $0.790 $0.748 $0.783 233 325
Apr 12, 2023 $0.760 $0.794 $0.753 $0.775 138 769
Apr 11, 2023 $0.730 $0.790 $0.730 $0.780 465 923
Apr 10, 2023 $0.700 $0.748 $0.700 $0.730 206 492
Apr 06, 2023 $0.700 $0.720 $0.700 $0.700 100 065
Apr 05, 2023 $0.680 $0.725 $0.680 $0.720 261 169
Apr 04, 2023 $0.690 $0.700 $0.677 $0.680 174 487
Apr 03, 2023 $0.690 $0.719 $0.683 $0.700 582 741
Mar 31, 2023 $0.690 $0.700 $0.675 $0.700 262 371
Mar 30, 2023 $0.660 $0.695 $0.660 $0.695 182 126
Mar 29, 2023 $0.620 $0.692 $0.620 $0.685 373 491
Mar 28, 2023 $0.650 $0.658 $0.618 $0.620 240 523
Mar 27, 2023 $0.650 $0.665 $0.611 $0.664 260 126
Mar 24, 2023 $0.625 $0.659 $0.625 $0.634 215 806
Mar 23, 2023 $0.640 $0.672 $0.620 $0.625 323 015
Mar 22, 2023 $0.679 $0.695 $0.640 $0.660 128 769
Mar 21, 2023 $0.678 $0.715 $0.652 $0.667 481 462
Mar 20, 2023 $0.650 $0.689 $0.640 $0.674 232 084

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NLTX stock historical prices to predict future price movements?
Trend Analysis: Examine the NLTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NLTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Neoleukin Therapeutics Inc

Neoleukin Therapeutics Neoleukin Therapeutics, Inc., a biopharmaceutical company, develops immunotherapies for cancer, inflammation, and autoimmunity disorders using protein design technology. The company's lead product candidate is NL-201, a de novo protein designed to mimic the therapeutic activity of the cytokines interleukin (IL)-2/IL-15 for the treatment of various types of cancer, including renal cell carcinoma and melanoma. The company was formerly known as Aqui... NLTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT