14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0722 $0.0722 Monday, 20th Nov 2023 NMTR stock ended at $0.0722. During the day the stock fluctuated 0% from a day low at $0.0722 to a day high of $0.0722.
90 days $0.0722 $0.0722
52 weeks $0.0150 $2.79

Historical 9 Meters Biopharma, Inc. prices

Date Open High Low Close Volume
Aug 14, 2018 $4.90 $5.19 $4.56 $4.95 496 281
Aug 13, 2018 $5.30 $5.64 $4.52 $4.67 668 999
Aug 10, 2018 $5.98 $6.00 $5.20 $5.43 847 458
Aug 09, 2018 $5.49 $6.38 $5.10 $6.05 1 366 495
Aug 08, 2018 $4.50 $5.92 $4.38 $5.62 1 321 729
Aug 07, 2018 $4.45 $4.59 $4.20 $4.54 363 831
Aug 06, 2018 $4.85 $4.89 $4.30 $4.46 348 720
Aug 03, 2018 $4.90 $5.05 $4.62 $4.84 274 001
Aug 02, 2018 $5.18 $5.33 $4.57 $4.90 634 884
Aug 01, 2018 $5.18 $5.55 $5.11 $5.21 367 688
Jul 31, 2018 $5.75 $5.79 $5.17 $5.22 670 985
Jul 30, 2018 $6.76 $6.95 $5.40 $5.48 951 981
Jul 27, 2018 $7.16 $7.50 $6.72 $6.81 767 254
Jul 26, 2018 $7.16 $7.65 $7.10 $7.20 820 544
Jul 25, 2018 $6.66 $7.73 $6.56 $7.48 2 746 815
Jul 24, 2018 $5.43 $7.17 $5.42 $6.64 1 995 711
Jul 23, 2018 $6.24 $6.24 $5.12 $5.33 1 744 440
Jul 20, 2018 $6.59 $6.60 $6.06 $6.18 436 318
Jul 19, 2018 $6.59 $7.50 $6.35 $6.56 1 122 043
Jul 18, 2018 $7.39 $7.50 $6.50 $6.56 1 036 732
Jul 17, 2018 $9.20 $9.23 $7.12 $7.42 1 940 394
Jul 16, 2018 $16.86 $17.25 $7.65 $8.08 2 810 903
Jul 13, 2018 $23.20 $24.84 $22.72 $23.70 102 767
Jul 12, 2018 $24.36 $24.60 $23.01 $23.68 84 505
Jul 11, 2018 $23.28 $25.98 $22.00 $24.18 234 294

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NMTR stock historical prices to predict future price movements?
Trend Analysis: Examine the NMTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NMTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 9 Meters Biopharma, Inc.

9 Meters Biopharma. 9 Meters Biopharma, Inc., a clinical-stage biopharmaceutical company, focuses on treatments for people with rare digestive diseases, gastrointestinal conditions with unmet needs, and debilitating disorders. The company is developing Larazotide, an 8-amino acid peptide, which is in Phase 3 clinical trial for the treatment of celiac disease, as well as in Phase IIa clinical trial for treatment of multi-system inflammatory syndrome; and Vurolenatide... NMTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT