14-day Premium Trial Subscription Try For FreeTry Free
NYSE:NNA
Delisted

Navios Maritime Acquisition Corporation Stock Price (Quote)

$3.48
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $3.48 $3.48 Wednesday, 20th Jul 2022 NNA stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48.
90 days $3.48 $3.48
52 weeks $1.81 $4.31

Historical Navios Maritime Acquisition Corporation prices

Date Open High Low Close Volume
Mar 11, 2016 $1.79 $1.85 $1.75 $1.72 830 500
Mar 10, 2016 $1.82 $1.87 $1.79 $1.75 485 100
Mar 09, 2016 $1.84 $1.90 $1.80 $1.77 360 100
Mar 08, 2016 $1.92 $1.97 $1.80 $1.78 560 100
Mar 07, 2016 $1.81 $1.92 $1.81 $1.81 680 200
Mar 04, 2016 $1.76 $1.86 $1.74 $1.73 943 400
Mar 03, 2016 $1.67 $1.73 $1.66 $1.65 418 800
Mar 02, 2016 $1.74 $1.74 $1.65 $1.62 366 700
Mar 01, 2016 $1.74 $1.79 $1.71 $1.68 433 100
Feb 29, 2016 $1.72 $1.75 $1.70 $1.65 405 400
Feb 26, 2016 $1.72 $1.75 $1.68 $1.65 296 000
Feb 25, 2016 $1.80 $1.81 $1.65 $1.65 670 600
Feb 24, 2016 $1.90 $1.90 $1.79 $1.76 380 700
Feb 23, 2016 $1.96 $1.97 $1.90 $1.85 202 900
Feb 22, 2016 $1.97 $2.00 $1.94 $1.92 239 100
Feb 19, 2016 $2.02 $2.02 $1.90 $1.88 390 300
Feb 18, 2016 $2.03 $2.07 $1.98 $1.97 233 600
Feb 17, 2016 $1.99 $2.08 $1.95 $1.96 547 300
Feb 16, 2016 $1.77 $1.97 $1.76 $1.89 377 100
Feb 12, 2016 $1.73 $1.78 $1.70 $1.71 534 500
Feb 11, 2016 $1.81 $1.87 $1.68 $1.65 829 000
Feb 10, 2016 $2.08 $2.15 $1.76 $1.81 675 700
Feb 09, 2016 $2.00 $2.00 $1.89 $1.86 838 200
Feb 08, 2016 $2.08 $2.10 $1.99 $1.95 637 800
Feb 05, 2016 $2.13 $2.18 $2.09 $2.03 239 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NNA stock historical prices to predict future price movements?
Trend Analysis: Examine the NNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Navios Maritime Acquisition Corporation

Navios Maritime Acquisition Corporation provides marine transportation services worldwide. It owns a fleet of crude oil, refined petroleum product, and chemical tankers. The company charters its vessels to oil companies, refiners, and large vessel operators under long, medium, and short term charters. As of March 17, 2016, its fleet consisted of 38 double-hulled tanker vessels aggregating approximately 4.0 million deadweight tons, including 8 VLC... NNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT