14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.24 $4.10 Friday, 17th May 2024 NNBR stock ended at $3.33. This is 5.93% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.18% from a day low at $3.30 to a day high of $3.57.
90 days $3.24 $5.29
52 weeks $1.22 $5.40

Historical NN prices

Date Open High Low Close Volume
Mar 07, 2024 $4.66 $4.85 $4.54 $4.63 115 073
Mar 06, 2024 $4.65 $4.76 $4.62 $4.67 68 504
Mar 05, 2024 $4.61 $4.77 $4.53 $4.65 109 539
Mar 04, 2024 $4.85 $4.96 $4.60 $4.62 98 917
Mar 01, 2024 $4.66 $4.92 $4.64 $4.85 201 729
Feb 29, 2024 $4.60 $4.79 $4.60 $4.68 137 110
Feb 28, 2024 $4.89 $4.90 $4.52 $4.60 189 933
Feb 27, 2024 $4.98 $5.04 $4.86 $4.94 96 305
Feb 26, 2024 $5.00 $5.02 $4.90 $4.95 151 041
Feb 23, 2024 $4.82 $4.99 $4.70 $4.99 134 155
Feb 22, 2024 $4.69 $4.88 $4.69 $4.82 167 029
Feb 21, 2024 $4.96 $5.15 $4.68 $4.75 286 101
Feb 20, 2024 $5.06 $5.29 $4.99 $5.04 258 691
Feb 16, 2024 $5.10 $5.40 $5.05 $5.13 414 970
Feb 15, 2024 $4.60 $5.15 $4.59 $5.01 244 916
Feb 14, 2024 $4.84 $4.88 $4.58 $4.60 107 650
Feb 13, 2024 $4.59 $4.74 $4.59 $4.71 136 233
Feb 12, 2024 $4.77 $4.90 $4.76 $4.80 104 429
Feb 09, 2024 $4.60 $4.89 $4.60 $4.79 130 734
Feb 08, 2024 $4.62 $4.73 $4.50 $4.62 109 480
Feb 07, 2024 $4.91 $4.91 $4.60 $4.64 120 477
Feb 06, 2024 $4.80 $4.93 $4.47 $4.87 137 095
Feb 05, 2024 $4.95 $4.95 $4.68 $4.86 118 756
Feb 02, 2024 $4.80 $5.02 $4.70 $4.95 193 750
Feb 01, 2024 $4.57 $4.84 $4.47 $4.81 180 296

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NNBR stock historical prices to predict future price movements?
Trend Analysis: Examine the NNBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NNBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NN

NN NN, Inc., a diversified industrial company, designs, manufactures, and sells high-precision components and assemblies. It operates through two segments, Mobile Solutions and Power Solutions. The Mobile Solutions segment manufactures and sells system critical components for general industrial and automotive end markets. This segments products are used in power steering, braking, transmissions, gasoline fuel system, diesel injection, and diesel emi... NNBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT