14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr71.00 kr71.00 Monday, 18th Dec 2023 NOAP.OL stock ended at kr71.00. During the day the stock fluctuated 0% from a day low at kr71.00 to a day high of kr71.00.
90 days kr71.00 kr72.00
52 weeks kr57.00 kr84.00

Historical Nordic Aqua Partners A/S prices

Date Open High Low Close Volume
May 19, 2023 kr66.50 kr66.50 kr66.50 kr66.50 0
May 16, 2023 kr63.50 kr65.00 kr63.00 kr65.00 3 674
May 15, 2023 kr62.00 kr63.50 kr62.00 kr63.50 460
May 12, 2023 kr62.00 kr63.50 kr62.00 kr63.50 3 300
May 11, 2023 kr62.00 kr62.00 kr62.00 kr62.00 0
May 10, 2023 kr61.50 kr62.00 kr61.50 kr62.00 17 213
May 09, 2023 kr61.50 kr61.50 kr61.50 kr61.50 0
May 08, 2023 kr60.00 kr61.50 kr60.00 kr61.50 210
May 05, 2023 kr62.00 kr62.00 kr62.00 kr62.00 10
May 04, 2023 kr60.50 kr60.50 kr60.50 kr60.50 0
May 03, 2023 kr62.00 kr62.00 kr60.50 kr60.50 829
May 02, 2023 kr61.50 kr62.00 kr60.50 kr60.50 588
Apr 28, 2023 kr61.50 kr61.50 kr61.50 kr61.50 100
Apr 27, 2023 kr62.50 kr62.50 kr61.50 kr61.50 100
Apr 26, 2023 kr63.00 kr63.00 kr63.00 kr63.00 0
Apr 25, 2023 kr63.00 kr63.00 kr63.00 kr63.00 258
Apr 24, 2023 kr63.50 kr63.50 kr63.50 kr63.50 250
Apr 21, 2023 kr63.50 kr63.50 kr63.50 kr63.50 0
Apr 20, 2023 kr63.50 kr63.50 kr63.50 kr63.50 0
Apr 19, 2023 kr63.50 kr63.50 kr63.50 kr63.50 24
Apr 18, 2023 kr62.50 kr62.50 kr62.50 kr62.50 0
Apr 17, 2023 kr61.00 kr62.50 kr61.00 kr62.50 2 653
Apr 14, 2023 kr62.50 kr62.50 kr62.50 kr62.50 10
Apr 13, 2023 kr62.50 kr62.50 kr62.50 kr62.50 1 350
Apr 12, 2023 kr63.00 kr63.00 kr62.50 kr62.50 10

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOAP.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the NOAP.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOAP.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nordic Aqua Partners A/S

Nordic Aqua Partners A/S Nordic Aqua Partners A/S, a land-based Atlantic salmon farming company, invests in, installs, and operates breeding systems for fish and shellfish in the People's Republic of China. The company was incorporated in 2016 and is based in Ribe, Denmark.... NOAP.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT