14-day Premium Trial Subscription Try For FreeTry Free
NYSEMKT:NPN
Delisted

Nuveen Pennsylvania Municipal Value Fund Fund Price (Quote)

$353,951.00
+0 (+0%)
At Close: Aug 22, 2023

Range Low Price High Price Comment
30 days $353,951.00 $353,951.00 Tuesday, 22nd Aug 2023 NPN stock ended at $353,951.00. During the day the stock fluctuated 0% from a day low at $353,951.00 to a day high of $353,951.00.
90 days $353,951.00 $353,951.00
52 weeks $169,437.00 $358,266.00

Historical Nuveen Pennsylvania Municipal Value Fund Common Shares of Beneficial Interest prices

Date Open High Low Close Volume
Jul 06, 2016 $16.68 $16.68 $16.68 $16.68 6
Jul 05, 2016 $16.68 $16.68 $16.68 $16.68 212
Jul 01, 2016 $16.79 $17.23 $16.42 $16.70 1 181
Jun 30, 2016 $16.74 $16.74 $16.61 $16.61 2 254
Jun 29, 2016 $16.95 $16.95 $16.25 $16.54 2 262
Jun 28, 2016 $16.54 $16.62 $16.54 $16.62 243
Jun 27, 2016 $16.45 $16.45 $16.44 $16.44 3 100
Jun 24, 2016 $16.47 $16.48 $16.37 $16.37 652
Jun 23, 2016 $16.12 $16.36 $16.12 $16.36 1 500
Jun 22, 2016 $16.45 $16.45 $16.45 $16.45 28
Jun 21, 2016 $16.32 $16.60 $16.32 $16.45 2 226
Jun 20, 2016 $16.06 $16.06 $16.06 $16.06 100
Jun 17, 2016 $16.36 $16.65 $16.36 $16.65 1 660
Jun 16, 2016 $16.47 $16.47 $16.47 $16.47 362
Jun 15, 2016 $16.35 $16.35 $16.21 $16.21 957
Jun 14, 2016 $16.29 $16.29 $16.29 $16.29 57
Jun 13, 2016 $16.29 $16.29 $16.29 $16.29 0
Jun 10, 2016 $16.29 $16.29 $16.29 $16.29 67
Jun 09, 2016 $16.35 $16.48 $16.32 $16.35 11 795
Jun 08, 2016 $16.30 $16.47 $16.30 $16.40 3 307
Jun 07, 2016 $16.24 $16.44 $16.24 $16.25 8 239
Jun 06, 2016 $16.96 $16.96 $16.13 $16.13 1 588
Jun 03, 2016 $16.26 $16.29 $16.26 $16.29 404
Jun 02, 2016 $16.50 $16.50 $16.49 $16.49 301
Jun 01, 2016 $16.16 $16.70 $16.16 $16.70 3 816

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NPN stock historical prices to predict future price movements?
Trend Analysis: Examine the NPN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NPN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!