NYSEMKT:NPN
Delisted
Nuveen Pennsylvania Municipal Value Fund Fund Price (Quote)
$353,951.00
+0 (+0%)
At Close: Aug 22, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $353,951.00 | $353,951.00 | Tuesday, 22nd Aug 2023 NPN stock ended at $353,951.00. During the day the stock fluctuated 0% from a day low at $353,951.00 to a day high of $353,951.00. |
90 days | $353,951.00 | $353,951.00 | |
52 weeks | $169,437.00 | $358,266.00 |
Date | Open | High | Low | Close | Volume |
Dec 09, 2022 | $273,000.00 | $284,406.00 | $273,000.00 | $279,705.00 | 680 203 |
Dec 08, 2022 | $273,605.00 | $276,250.00 | $271,210.00 | $272,097.00 | 400 574 |
Dec 07, 2022 | $265,100.00 | $269,668.00 | $262,062.00 | $266,206.00 | 676 438 |
Dec 06, 2022 | $269,770.00 | $274,062.00 | $263,341.00 | $265,944.00 | 533 494 |
Dec 05, 2022 | $275,555.00 | $280,050.00 | $270,124.00 | $270,857.00 | 712 132 |
Dec 02, 2022 | $265,201.00 | $271,269.00 | $261,208.00 | $265,679.00 | 807 493 |
Dec 01, 2022 | $264,390.00 | $274,036.00 | $262,402.00 | $267,130.00 | 1 128 465 |
Nov 30, 2022 | $247,350.00 | $264,998.00 | $245,301.00 | $263,609.00 | 1 467 467 |
Nov 29, 2022 | $253,100.00 | $257,969.00 | $246,164.00 | $248,451.00 | 686 191 |
Nov 28, 2022 | $240,690.00 | $249,899.00 | $239,919.00 | $247,782.00 | 612 165 |
Nov 25, 2022 | $243,300.00 | $249,000.00 | $237,190.00 | $244,588.00 | 619 348 |
Nov 24, 2022 | $242,000.00 | $249,834.00 | $240,106.00 | $248,495.00 | 493 142 |
Nov 23, 2022 | $243,299.00 | $249,900.00 | $238,581.00 | $242,124.00 | 754 229 |
Nov 22, 2022 | $240,003.00 | $245,282.00 | $235,201.00 | $240,376.00 | 1 025 392 |
Nov 21, 2022 | $253,789.00 | $255,545.00 | $247,460.00 | $248,888.00 | 574 625 |
Nov 18, 2022 | $256,025.00 | $258,300.00 | $252,305.00 | $256,084.00 | 574 389 |
Nov 17, 2022 | $256,997.00 | $261,663.00 | $254,001.00 | $257,968.00 | 705 244 |
Nov 16, 2022 | $246,999.00 | $270,350.00 | $245,100.00 | $261,020.00 | 1 534 556 |
Nov 15, 2022 | $253,803.00 | $255,206.00 | $244,172.00 | $246,329.00 | 1 301 703 |
Nov 14, 2022 | $239,000.00 | $242,000.00 | $233,794.00 | $234,889.00 | 704 519 |
Nov 11, 2022 | $227,101.00 | $241,424.00 | $227,100.00 | $238,728.00 | 1 550 092 |
Nov 10, 2022 | $210,599.00 | $222,759.00 | $206,807.00 | $220,179.00 | 774 687 |
Nov 09, 2022 | $211,800.00 | $213,901.00 | $208,106.00 | $210,620.00 | 706 104 |
Nov 08, 2022 | $219,912.00 | $220,806.00 | $213,703.00 | $214,630.00 | 640 167 |
Nov 07, 2022 | $220,000.00 | $222,486.00 | $215,094.00 | $221,000.00 | 1 041 145 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NPN stock historical prices to predict future price movements?
Trend Analysis: Examine the NPN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NPN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.