14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.01 $16.01 Thursday, 10th Nov 2022 NPTN stock ended at $16.01. During the day the stock fluctuated 0% from a day low at $16.01 to a day high of $16.01.
90 days $16.01 $16.01
52 weeks $14.60 $16.01

Historical NeoPhotonics Corporation prices

Date Open High Low Close Volume
Nov 25, 2016 $13.38 $13.38 $12.90 $13.28 205 370
Nov 23, 2016 $13.28 $13.57 $13.17 $13.37 382 727
Nov 22, 2016 $13.04 $13.42 $12.92 $13.34 607 454
Nov 21, 2016 $13.55 $13.71 $12.80 $12.99 853 861
Nov 18, 2016 $13.30 $13.44 $12.87 $13.44 779 242
Nov 17, 2016 $13.25 $13.54 $13.21 $13.28 1 150 910
Nov 16, 2016 $12.31 $13.22 $12.14 $13.19 778 338
Nov 15, 2016 $12.21 $12.52 $12.04 $12.34 561 720
Nov 14, 2016 $11.68 $12.19 $11.66 $12.16 1 086 656
Nov 11, 2016 $11.23 $11.81 $11.23 $11.60 892 511
Nov 10, 2016 $12.01 $12.38 $11.25 $11.26 1 182 423
Nov 09, 2016 $11.84 $12.04 $11.61 $11.88 875 742
Nov 08, 2016 $11.64 $12.43 $11.56 $12.27 1 296 925
Nov 07, 2016 $11.25 $11.83 $11.04 $11.64 2 081 600
Nov 04, 2016 $11.32 $11.69 $10.22 $11.23 4 560 000
Nov 03, 2016 $14.46 $14.70 $14.03 $14.57 880 900
Nov 02, 2016 $14.64 $15.37 $14.37 $14.43 933 200
Nov 01, 2016 $13.88 $14.37 $13.70 $14.21 490 900
Oct 31, 2016 $14.32 $14.38 $13.97 $14.00 409 500
Oct 28, 2016 $13.87 $14.34 $13.81 $13.91 429 400
Oct 27, 2016 $15.32 $15.59 $13.86 $13.97 1 351 800
Oct 26, 2016 $15.01 $15.42 $15.00 $15.31 407 600
Oct 25, 2016 $15.45 $15.68 $15.01 $15.18 468 100
Oct 24, 2016 $15.00 $15.48 $14.99 $15.46 502 600
Oct 21, 2016 $14.89 $15.07 $14.78 $14.92 237 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NPTN stock historical prices to predict future price movements?
Trend Analysis: Examine the NPTN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NPTN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NeoPhotonics Corporation

NeoPhotonics NeoPhotonics Corporation develops, manufactures, and sells optoelectronic products that transmit and receive high speed digital optical signals for cloud and hyperscale data center internet content provider and telecom networks. It offers transmitter and receiver components, and coherent modules, as well as switching products for 400G and optical transmission applications over distances of approximately 2 to 2,000 kilometers; ultra-narrow linewid... NPTN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT