NYSE:NRE
Delisted
NorthStar Realty Europe Corp Stock Price (Quote)
$17.02
+0 (+0%)
At Close: Apr 16, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.02 | $17.02 | Thursday, 16th Apr 2020 NRE stock ended at $17.02. During the day the stock fluctuated 0% from a day low at $17.02 to a day high of $17.02. |
90 days | $17.02 | $17.02 | |
52 weeks | $15.24 | $18.00 |
Date | Open | High | Low | Close | Volume |
Nov 28, 2016 | $10.75 | $10.81 | $10.66 | $10.70 | 317 378 |
Nov 25, 2016 | $10.77 | $10.84 | $10.70 | $10.79 | 362 798 |
Nov 23, 2016 | $10.53 | $10.71 | $10.48 | $10.71 | 444 903 |
Nov 22, 2016 | $10.77 | $10.85 | $10.45 | $10.57 | 623 148 |
Nov 21, 2016 | $10.84 | $10.95 | $10.61 | $10.69 | 709 136 |
Nov 18, 2016 | $10.99 | $11.07 | $10.81 | $10.86 | 409 692 |
Nov 17, 2016 | $10.97 | $11.24 | $10.90 | $10.93 | 420 048 |
Nov 16, 2016 | $10.87 | $11.11 | $10.87 | $10.92 | 611 446 |
Nov 15, 2016 | $10.94 | $11.09 | $10.89 | $10.89 | 669 939 |
Nov 14, 2016 | $10.42 | $10.99 | $10.41 | $10.94 | 924 390 |
Nov 11, 2016 | $10.04 | $10.50 | $10.04 | $10.34 | 543 867 |
Nov 10, 2016 | $10.01 | $10.28 | $9.86 | $10.06 | 562 784 |
Nov 09, 2016 | $9.45 | $10.12 | $9.39 | $10.10 | 590 319 |
Nov 08, 2016 | $10.00 | $10.25 | $9.91 | $9.98 | 628 464 |
Nov 07, 2016 | $9.85 | $10.15 | $9.80 | $10.00 | 563 500 |
Nov 04, 2016 | $9.72 | $9.85 | $9.65 | $9.72 | 425 800 |
Nov 03, 2016 | $9.65 | $9.98 | $9.65 | $9.73 | 727 900 |
Nov 02, 2016 | $9.70 | $9.70 | $9.42 | $9.46 | 358 800 |
Nov 01, 2016 | $9.84 | $9.89 | $9.60 | $9.67 | 313 400 |
Oct 31, 2016 | $9.79 | $9.96 | $9.73 | $9.89 | 205 300 |
Oct 28, 2016 | $9.81 | $9.96 | $9.65 | $9.82 | 318 700 |
Oct 27, 2016 | $10.14 | $10.14 | $9.83 | $9.86 | 278 300 |
Oct 26, 2016 | $10.09 | $10.36 | $9.91 | $10.08 | 511 400 |
Oct 25, 2016 | $10.30 | $10.32 | $10.12 | $10.18 | 599 200 |
Oct 24, 2016 | $10.51 | $10.58 | $10.28 | $10.35 | 456 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NRE stock historical prices to predict future price movements?
Trend Analysis: Examine the NRE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NRE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.