NASDAQ:NRXP
NRx Pharmaceuticals, Inc. Stock Price (Quote)
$2.10
+0.0400 (+1.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.90 | $6.00 | Friday, 3rd May 2024 NRXP stock ended at $2.10. This is 1.94% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 20.79% from a day low at $2.02 to a day high of $2.44. |
| 90 days | $1.90 | $7.33 | |
| 52 weeks | $1.90 | $12.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2019 | $103.80 | $103.80 | $103.80 | $103.80 | 20 |
| Jun 20, 2019 | $103.80 | $103.80 | $103.80 | $103.80 | 17 |
| Jun 19, 2019 | $104.50 | $104.50 | $103.90 | $103.90 | 119 |
| Jun 18, 2019 | $114.00 | $114.00 | $104.90 | $104.90 | 53 |
| Jun 17, 2019 | $112.03 | $120.40 | $105.94 | $108.00 | 891 |
| Jun 14, 2019 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
| Jun 13, 2019 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
| Jun 12, 2019 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
| Jun 11, 2019 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
| Jun 10, 2019 | $104.20 | $104.30 | $104.20 | $104.30 | 30 |
| Jun 07, 2019 | $104.50 | $104.50 | $104.50 | $104.50 | 20 |
| Jun 06, 2019 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| Jun 05, 2019 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| Jun 04, 2019 | $104.50 | $104.50 | $104.50 | $104.50 | 20 |
| Jun 03, 2019 | $104.50 | $104.50 | $104.50 | $104.50 | 20 |
