14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.77 $7.47 Friday, 14th Jun 2024 NSANY stock ended at $6.80. This is 0.147% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.18% from a day low at $6.77 to a day high of $6.85.
90 days $6.77 $8.79
52 weeks $6.77 $9.65

Historical Nissan Motor Co., Ltd. prices

Date Open High Low Close Volume
Oct 04, 2023 $8.00 $8.24 $7.96 $7.96 41 011
Oct 03, 2023 $8.48 $8.48 $8.32 $8.36 61 609
Oct 02, 2023 $8.90 $8.90 $8.78 $8.80 24 661
Sep 29, 2023 $8.99 $8.99 $8.81 $8.83 48 787
Sep 28, 2023 $9.05 $9.19 $9.05 $9.17 23 531
Sep 27, 2023 $8.95 $9.05 $8.94 $9.02 38 284
Sep 26, 2023 $9.14 $9.15 $9.03 $9.04 27 508
Sep 25, 2023 $9.19 $9.35 $9.19 $9.29 36 294
Sep 22, 2023 $9.31 $9.35 $9.27 $9.27 25 125
Sep 21, 2023 $9.41 $9.41 $9.28 $9.30 30 194
Sep 20, 2023 $9.42 $9.43 $9.30 $9.37 47 495
Sep 19, 2023 $9.50 $9.65 $9.50 $9.64 168 384
Sep 18, 2023 $9.20 $9.20 $9.10 $9.11 35 837
Sep 15, 2023 $9.14 $9.20 $9.10 $9.13 36 268
Sep 14, 2023 $8.90 $9.05 $8.78 $9.01 61 308
Sep 13, 2023 $8.43 $8.78 $8.43 $8.76 50 333
Sep 12, 2023 $8.70 $8.87 $8.70 $8.84 65 709
Sep 11, 2023 $8.90 $8.90 $8.54 $8.66 55 719
Sep 08, 2023 $8.60 $8.60 $8.44 $8.48 107 346
Sep 07, 2023 $8.61 $8.65 $8.51 $8.65 36 286
Sep 06, 2023 $8.50 $8.76 $8.50 $8.71 57 914
Sep 05, 2023 $8.50 $8.72 $8.50 $8.62 66 281
Sep 01, 2023 $8.82 $8.82 $8.45 $8.49 34 772
Aug 31, 2023 $8.40 $8.60 $8.40 $8.53 133 333
Aug 30, 2023 $8.14 $8.52 $8.14 $8.45 20 171

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSANY stock historical prices to predict future price movements?
Trend Analysis: Examine the NSANY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSANY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nissan Motor Co., Ltd.

Nissan Motor Co. Ltd. Nissan Motor Co., Ltd. manufactures and sells vehicles and automotive parts worldwide. It sells vehicles under the Nissan, Infiniti, Datsun, Heritage, and Motorsports brands. The company offers vehicle and vehicle parts; engines, manual transmissions, and multiplier/reducer units; automotive parts; axles; specially equipped vehicles; and motorsports engines. It also provides financial services, auto credit and car leasing, card business, insuranc... NSANY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT