Range Low Price High Price Comment
30 days $39.96 $50.85 Friday, 24th May 2024 NSSC stock ended at $50.26. This is 3.35% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.92% from a day low at $48.93 to a day high of $50.85.
90 days $37.74 $50.85
52 weeks $17.76 $50.85

Historical NAPCO Security Technologies prices

Date Open High Low Close Volume
Feb 29, 2016 $6.18 $6.30 $6.16 $6.22 14 900
Feb 26, 2016 $6.20 $6.20 $6.04 $6.14 13 400
Feb 25, 2016 $6.07 $6.23 $6.07 $6.11 8 500
Feb 24, 2016 $6.11 $6.19 $6.00 $6.11 30 000
Feb 23, 2016 $6.10 $6.30 $6.09 $6.12 20 700
Feb 22, 2016 $6.40 $6.40 $6.10 $6.10 30 800
Feb 19, 2016 $6.14 $6.22 $6.11 $6.16 40 200
Feb 18, 2016 $5.72 $6.18 $5.71 $6.11 90 500
Feb 17, 2016 $5.48 $5.58 $5.48 $5.51 9 800
Feb 16, 2016 $5.40 $5.45 $5.38 $5.40 14 100
Feb 12, 2016 $5.37 $5.43 $5.19 $5.31 24 400
Feb 11, 2016 $5.43 $5.43 $5.37 $5.38 14 400
Feb 10, 2016 $5.45 $5.50 $5.41 $5.49 7 500
Feb 09, 2016 $5.35 $5.43 $5.35 $5.41 4 900
Feb 08, 2016 $5.38 $5.44 $5.35 $5.38 18 400
Feb 05, 2016 $5.41 $5.41 $5.35 $5.35 14 200
Feb 04, 2016 $5.39 $5.42 $5.30 $5.31 15 300
Feb 03, 2016 $5.27 $5.34 $5.26 $5.26 14 100
Feb 02, 2016 $5.50 $5.50 $5.26 $5.31 8 400
Feb 01, 2016 $5.12 $5.61 $5.05 $5.54 51 700
Jan 29, 2016 $5.31 $5.55 $5.31 $5.45 43 300
Jan 28, 2016 $5.39 $5.39 $5.27 $5.27 6 100
Jan 27, 2016 $5.50 $5.52 $5.34 $5.34 13 000
Jan 26, 2016 $5.37 $5.44 $5.29 $5.33 25 000
Jan 25, 2016 $5.35 $5.38 $5.32 $5.32 14 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSSC stock historical prices to predict future price movements?
Trend Analysis: Examine the NSSC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSSC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NAPCO Security Technologies

NAPCO Security Technologies Napco Security Technologies, Inc. develops, manufactures, and sells electronic security products in the United States and internationally. The company offers access control systems, door-locking products, intrusion and fire alarm systems, and video surveillance systems for commercial, residential, institutional, industrial, and governmental applications. Its access control systems include various types of identification readers, control panels, P... NSSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT