14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $32.78 $36.06 Friday, 7th Jun 2024 NTB stock ended at $33.74. This is 0.84% more than the trading day before Thursday, 6th Jun 2024. During the day the stock fluctuated 1.38% from a day low at $33.28 to a day high of $33.74.
90 days $29.06 $36.06
52 weeks $24.62 $36.06

Historical Bank of N.T. Butterfield & Son Limited (The) Voting prices

Date Open High Low Close Volume
Mar 29, 2023 $27.47 $27.70 $27.12 $27.57 213 303
Mar 28, 2023 $27.21 $27.55 $27.01 $27.25 289 549
Mar 27, 2023 $27.40 $27.84 $27.16 $27.20 344 340
Mar 24, 2023 $26.63 $26.90 $26.22 $26.76 649 691
Mar 23, 2023 $28.33 $28.43 $26.85 $27.04 442 224
Mar 22, 2023 $29.27 $29.47 $27.90 $27.95 345 905
Mar 21, 2023 $29.25 $29.47 $28.75 $29.13 380 708
Mar 20, 2023 $29.09 $29.49 $28.18 $28.39 334 774
Mar 17, 2023 $29.60 $29.65 $28.54 $28.55 540 908
Mar 16, 2023 $28.80 $30.63 $28.42 $30.30 399 906
Mar 15, 2023 $29.58 $29.87 $28.23 $29.25 651 159
Mar 14, 2023 $31.60 $32.00 $29.91 $30.50 665 223
Mar 13, 2023 $30.51 $30.72 $26.68 $28.00 2 074 287
Mar 10, 2023 $32.34 $32.91 $29.96 $30.09 1 022 004
Mar 09, 2023 $34.96 $35.02 $32.70 $32.80 294 767
Mar 08, 2023 $35.62 $35.68 $34.79 $35.22 91 137
Mar 07, 2023 $35.75 $36.00 $35.37 $35.50 99 397
Mar 06, 2023 $35.82 $35.93 $35.38 $35.86 125 732
Mar 03, 2023 $35.49 $36.29 $35.23 $35.90 185 100
Mar 02, 2023 $35.77 $35.99 $35.10 $35.30 184 619
Mar 01, 2023 $36.18 $36.40 $35.79 $36.05 214 485
Feb 28, 2023 $35.95 $36.75 $35.78 $36.15 244 781
Feb 27, 2023 $36.25 $36.76 $35.72 $35.89 152 418
Feb 24, 2023 $35.69 $36.19 $35.63 $36.00 118 147
Feb 23, 2023 $36.46 $36.86 $36.00 $36.55 169 497

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTB stock historical prices to predict future price movements?
Trend Analysis: Examine the NTB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bank of N.T. Butterfield & Son Limited (The) Voting

Bank of N.T. Butterfield & Son Limited (The) Voting The Bank of N.T. Butterfield & Son Limited provides a range of community, commercial, and private banking services to individuals and small to medium-sized businesses. It accepts retail and corporate checking, savings, term, and interest bearing and non-interest bearing deposits, as well as certificate of deposits. The company's lending portfolio includes residential mortgage lending, automobile lending, consumer financing, credit cards, overdraf... NTB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT