Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $30.07 $36.00 Thursday, 16th May 2024 NTB stock ended at $35.63. This is 0.503% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.00% from a day low at $35.57 to a day high of $35.93.
90 days $29.06 $36.00
52 weeks $24.62 $36.00

Historical Bank of N.T. Butterfield & Son Limited (The) Voting prices

Date Open High Low Close Volume
Jan 09, 2017 $32.47 $32.47 $32.01 $32.09 77 728
Jan 06, 2017 $32.34 $32.48 $32.06 $32.48 112 596
Jan 05, 2017 $32.26 $32.82 $31.96 $32.11 132 227
Jan 04, 2017 $31.73 $32.95 $31.40 $32.39 263 885
Jan 03, 2017 $31.70 $31.80 $31.50 $31.60 83 550
Dec 30, 2016 $31.62 $31.65 $31.13 $31.44 72 868
Dec 29, 2016 $31.79 $32.10 $31.17 $31.71 94 224
Dec 28, 2016 $32.40 $32.51 $31.69 $31.70 76 292
Dec 27, 2016 $32.45 $32.57 $32.33 $32.51 63 136
Dec 23, 2016 $32.63 $32.63 $31.81 $32.30 68 348
Dec 22, 2016 $32.87 $32.89 $32.47 $32.50 144 562
Dec 21, 2016 $32.64 $32.90 $32.46 $32.76 208 362
Dec 20, 2016 $32.13 $32.51 $31.56 $32.51 180 170
Dec 19, 2016 $31.65 $32.19 $31.55 $31.90 258 502
Dec 16, 2016 $31.64 $31.79 $31.22 $31.77 1 333 997
Dec 15, 2016 $30.27 $31.92 $30.08 $31.27 357 804
Dec 14, 2016 $29.79 $30.43 $29.79 $30.43 170 280
Dec 13, 2016 $29.92 $30.50 $29.90 $30.01 383 078
Dec 12, 2016 $29.79 $30.10 $29.73 $30.06 186 743
Dec 09, 2016 $29.00 $30.00 $28.78 $29.81 712 545
Dec 08, 2016 $28.55 $29.00 $28.55 $29.00 221 454
Dec 07, 2016 $29.00 $29.00 $28.37 $28.55 123 753
Dec 06, 2016 $29.05 $30.00 $28.56 $29.02 108 813
Dec 05, 2016 $28.70 $29.25 $28.60 $28.97 102 673
Dec 02, 2016 $28.91 $29.00 $28.40 $28.73 44 265

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTB stock historical prices to predict future price movements?
Trend Analysis: Examine the NTB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bank of N.T. Butterfield & Son Limited (The) Voting

Bank of N.T. Butterfield & Son Limited (The) Voting The Bank of N.T. Butterfield & Son Limited provides a range of community, commercial, and private banking services to individuals and small to medium-sized businesses. It accepts retail and corporate checking, savings, term, and interest bearing and non-interest bearing deposits, as well as certificate of deposits. The company's lending portfolio includes residential mortgage lending, automobile lending, consumer financing, credit cards, overdraf... NTB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT