14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $37.57 $41.29 Monday, 20th May 2024 NTG stock ended at $41.29. This is 1.70% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.20% from a day low at $40.80 to a day high of $41.29.
90 days $35.32 $41.29
52 weeks $31.25 $41.29

Historical Tortoise MLP Fund Inc prices

Date Open High Low Close Volume
Feb 01, 2024 $34.94 $35.43 $34.94 $35.03 10 760
Jan 31, 2024 $35.70 $35.70 $34.77 $34.78 16 151
Jan 30, 2024 $35.02 $35.58 $35.02 $35.37 13 898
Jan 29, 2024 $35.33 $35.33 $34.95 $35.26 17 942
Jan 26, 2024 $34.62 $35.20 $34.62 $35.19 9 545
Jan 25, 2024 $34.42 $34.82 $34.36 $34.74 18 665
Jan 24, 2024 $34.36 $34.42 $34.09 $34.15 14 010
Jan 23, 2024 $34.12 $34.42 $34.02 $34.09 14 405
Jan 22, 2024 $34.03 $34.41 $34.03 $34.17 13 242
Jan 19, 2024 $33.82 $33.94 $33.74 $33.87 18 955
Jan 18, 2024 $34.34 $34.45 $33.94 $34.07 23 913
Jan 17, 2024 $34.61 $34.94 $34.24 $34.32 19 054
Jan 16, 2024 $35.30 $35.30 $34.83 $34.83 8 374
Jan 12, 2024 $35.07 $35.55 $35.07 $35.25 16 794
Jan 11, 2024 $35.61 $35.61 $35.00 $35.01 8 569
Jan 10, 2024 $35.26 $35.54 $35.26 $35.46 9 418
Jan 09, 2024 $35.72 $35.72 $35.08 $35.41 8 113
Jan 08, 2024 $35.70 $35.70 $35.03 $35.65 15 521
Jan 05, 2024 $36.10 $36.10 $35.47 $35.72 26 247
Jan 04, 2024 $35.58 $36.17 $35.58 $35.89 39 442
Jan 03, 2024 $35.16 $35.82 $35.08 $35.71 19 229
Jan 02, 2024 $34.92 $35.20 $34.92 $35.02 9 551
Dec 29, 2023 $34.90 $34.98 $34.76 $34.76 14 116
Dec 28, 2023 $35.01 $35.06 $34.87 $34.98 22 958
Dec 27, 2023 $35.02 $35.20 $34.92 $35.02 14 883

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTG stock historical prices to predict future price movements?
Trend Analysis: Examine the NTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tortoise MLP Fund Inc

Tortoise MLP Fund, Inc. is a close ended equity mutual fund launched and managed by Tortoise Capital Advisors L.L.C. It invests in public equity markets. The fund primarily invests in equity securities of MLPs and their affiliates, with an emphasis on natural gas infrastructure Master Limited Partnerships. It employs a fundamental analysis with a bottom up stock picking approach with focus on factors like quantitative, qualitative, and relative v... NTG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT