AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $19.37 $27.17 Wednesday, 22nd May 2024 NTLA stock ended at $25.97. This is 1.01% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 5.00% from a day low at $25.20 to a day high of $26.46.
90 days $19.37 $34.87
52 weeks $19.37 $47.48

Historical Intellia Therapeutics Inc prices

Date Open High Low Close Volume
Sep 12, 2023 $38.25 $38.68 $37.11 $37.15 681 345
Sep 11, 2023 $38.03 $38.35 $37.53 $38.25 603 777
Sep 08, 2023 $37.87 $37.98 $37.02 $37.87 400 413
Sep 07, 2023 $37.47 $38.10 $36.67 $37.69 509 387
Sep 06, 2023 $37.99 $38.67 $37.65 $38.19 456 054
Sep 05, 2023 $37.30 $38.30 $36.90 $37.97 878 284
Sep 01, 2023 $37.99 $38.49 $37.56 $37.69 602 143
Aug 31, 2023 $38.07 $38.20 $37.32 $37.48 654 478
Aug 30, 2023 $38.08 $38.14 $37.33 $37.96 530 441
Aug 29, 2023 $38.00 $38.72 $37.52 $38.19 847 418
Aug 28, 2023 $38.61 $38.79 $37.75 $38.01 422 325
Aug 25, 2023 $37.72 $38.70 $37.35 $38.25 586 644
Aug 24, 2023 $38.35 $38.35 $37.34 $37.52 652 652
Aug 23, 2023 $38.47 $39.01 $38.11 $38.35 563 156
Aug 22, 2023 $37.90 $38.54 $37.43 $38.26 554 412
Aug 21, 2023 $37.61 $38.27 $37.07 $37.82 633 345
Aug 18, 2023 $36.70 $38.33 $36.53 $37.59 627 176
Aug 17, 2023 $37.78 $37.78 $36.96 $37.23 582 398
Aug 16, 2023 $38.35 $38.61 $37.72 $37.75 644 796
Aug 15, 2023 $38.68 $39.07 $38.02 $38.81 673 486
Aug 14, 2023 $38.90 $39.14 $38.08 $38.92 836 627
Aug 11, 2023 $39.01 $39.93 $38.95 $39.51 477 749
Aug 10, 2023 $39.87 $40.98 $39.08 $39.55 821 913
Aug 09, 2023 $40.15 $40.57 $39.55 $40.02 786 403
Aug 08, 2023 $38.78 $40.25 $38.24 $40.01 842 623

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTLA stock historical prices to predict future price movements?
Trend Analysis: Examine the NTLA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTLA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Intellia Therapeutics Inc

Intellia Therapeutics Intellia Therapeutics, Inc., a genome editing company, focuses on the development of therapeutics. The company's in vivo programs include NTLA-2001, which is in Phase 1 clinical trial for the treatment of transthyretin amyloidosis; and NTLA-2002 for the treatment of hereditary angioedema, as well as other liver-focused programs comprising hemophilia A and hemophilia B, hyperoxaluria Type 1, and alpha-1 antitrypsin deficiency. Its ex vivo pipeline... NTLA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT