14-day Premium Trial Subscription Try For FreeTry Free
NYSE:NTX
Delisted

Nuveen Texas Quality Income Municipal Fund Price (Quote)

$14.64
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $14.64 $14.64 Thursday, 16th Apr 2020 NTX stock ended at $14.64. During the day the stock fluctuated 0% from a day low at $14.64 to a day high of $14.64.
90 days $14.50 $14.88
52 weeks $13.31 $14.95

Historical Nuveen Texas Quality Income Municipal Fund prices

Date Open High Low Close Volume
Jul 02, 2019 $13.64 $13.68 $13.64 $13.68 22 861
Jul 01, 2019 $13.69 $13.69 $13.64 $13.65 14 264
Jun 28, 2019 $13.65 $13.68 $13.63 $13.68 4 043
Jun 27, 2019 $13.65 $13.68 $13.61 $13.68 11 675
Jun 26, 2019 $13.65 $13.65 $13.62 $13.62 5 226
Jun 25, 2019 $13.63 $13.67 $13.62 $13.65 14 710
Jun 24, 2019 $13.63 $13.67 $13.62 $13.67 13 755
Jun 21, 2019 $13.60 $13.66 $13.56 $13.60 34 271
Jun 20, 2019 $13.60 $13.68 $13.60 $13.61 10 100
Jun 19, 2019 $13.62 $13.62 $13.56 $13.59 14 757
Jun 18, 2019 $13.62 $13.64 $13.61 $13.62 20 734
Jun 17, 2019 $13.61 $13.68 $13.61 $13.62 6 043
Jun 14, 2019 $13.60 $13.65 $13.60 $13.64 11 051
Jun 13, 2019 $13.67 $13.67 $13.59 $13.60 17 950
Jun 12, 2019 $13.65 $13.68 $13.65 $13.65 4 623
Jun 11, 2019 $13.67 $13.67 $13.64 $13.64 10 764
Jun 10, 2019 $13.65 $13.69 $13.63 $13.66 10 360
Jun 07, 2019 $13.69 $13.73 $13.64 $13.66 25 522
Jun 06, 2019 $13.71 $13.74 $13.67 $13.74 15 185
Jun 05, 2019 $13.73 $13.73 $13.65 $13.70 4 213
Jun 04, 2019 $13.71 $13.71 $13.65 $13.65 15 591
Jun 03, 2019 $13.76 $13.80 $13.69 $13.69 16 581
May 31, 2019 $13.66 $13.77 $13.66 $13.77 21 919
May 30, 2019 $13.67 $13.67 $13.60 $13.65 12 139
May 29, 2019 $13.63 $13.63 $13.60 $13.61 8 013

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTX stock historical prices to predict future price movements?
Trend Analysis: Examine the NTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen Texas Quality Income Municipal Fund

Nuveen Texas Quality Income Municipal Fund is a closed-ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of Texas. The fund invests primarily in municipal securities rated Baa/BBB or better. It invests in securities that provide income exempt from federal and Texas income tax. The fund employs fundamental a... NTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT