14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Wednesday, 13th Dec 2023 NUGS stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.0100

Historical Cannabis Strategic Ventures prices

Date Open High Low Close Volume
Feb 01, 2018 $2.04 $2.04 $1.51 $1.64 105 495
Jan 31, 2018 $2.15 $2.15 $2.01 $2.03 32 489
Jan 30, 2018 $2.07 $2.20 $2.02 $2.07 22 207
Jan 29, 2018 $2.23 $2.23 $1.97 $2.02 67 588
Jan 26, 2018 $2.20 $2.50 $2.00 $2.13 135 135
Jan 25, 2018 $2.29 $2.40 $2.20 $2.20 81 788
Jan 24, 2018 $2.10 $2.43 $2.05 $2.22 105 147
Jan 23, 2018 $2.21 $2.47 $1.92 $2.13 189 709
Jan 22, 2018 $1.60 $2.48 $1.25 $2.21 477 537
Jan 19, 2018 $1.73 $1.73 $1.50 $1.62 240 615
Jan 18, 2018 $2.02 $2.20 $1.67 $1.74 353 886
Jan 17, 2018 $2.81 $2.81 $2.20 $2.24 273 096
Jan 16, 2018 $2.91 $3.10 $2.57 $2.81 235 890
Jan 12, 2018 $3.48 $3.60 $2.75 $3.01 217 447
Jan 11, 2018 $3.60 $3.74 $3.11 $3.30 365 264
Jan 10, 2018 $3.99 $4.25 $3.29 $3.69 345 051
Jan 09, 2018 $3.05 $4.45 $3.03 $4.05 779 627
Jan 08, 2018 $2.35 $3.48 $2.32 $3.00 816 574
Jan 05, 2018 $2.98 $3.00 $2.00 $2.50 477 947
Jan 04, 2018 $5.65 $5.75 $2.06 $3.14 1 523 762
Jan 03, 2018 $2.30 $7.13 $2.29 $6.02 1 657 425
Jan 02, 2018 $0.93 $2.74 $0.91 $2.06 756 954
Dec 29, 2017 $0.675 $0.97 $0.600 $0.92 277 188
Dec 28, 2017 $0.680 $0.725 $0.600 $0.690 172 532
Dec 27, 2017 $0.570 $0.675 $0.565 $0.675 122 003

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NUGS stock historical prices to predict future price movements?
Trend Analysis: Examine the NUGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NUGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cannabis Strategic Ventures

Cannabis Strategic Ventures Cannabis Strategic Ventures engages in the cultivation of marijuana products in the United States. It incubates, develops, and partners within the cannabis and ancillary sectors. The company is based in Los Angeles, California.... NUGS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT