FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:NUM
Delisted

Nuveen Michigan Quality Income Municipal Fund Price (Quote)

$15.10
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $15.10 $15.10 Wednesday, 8th Dec 2021 NUM stock ended at $15.10. During the day the stock fluctuated 0% from a day low at $15.10 to a day high of $15.10.
90 days $15.10 $15.10
52 weeks $14.46 $15.18

Historical Nuveen Michigan Quality Income Municipal Fund prices

Date Open High Low Close Volume
Nov 04, 2020 $14.17 $14.22 $14.14 $14.20 29 902
Nov 03, 2020 $14.18 $14.18 $14.03 $14.07 47 657
Nov 02, 2020 $14.18 $14.21 $14.07 $14.11 72 022
Oct 30, 2020 $14.04 $14.14 $14.04 $14.10 34 244
Oct 29, 2020 $14.17 $14.19 $14.10 $14.10 14 395
Oct 28, 2020 $14.15 $14.17 $14.09 $14.13 34 171
Oct 27, 2020 $14.17 $14.20 $14.13 $14.18 32 763
Oct 26, 2020 $14.19 $14.21 $14.14 $14.18 30 253
Oct 23, 2020 $14.24 $14.25 $14.19 $14.25 19 260
Oct 22, 2020 $14.12 $14.29 $14.12 $14.25 114 862
Oct 21, 2020 $14.33 $14.33 $14.15 $14.23 12 321
Oct 20, 2020 $14.17 $14.28 $14.17 $14.28 23 366
Oct 19, 2020 $14.25 $14.25 $14.17 $14.24 25 245
Oct 16, 2020 $14.19 $14.25 $14.17 $14.22 34 949
Oct 15, 2020 $14.43 $14.43 $14.17 $14.19 19 615
Oct 14, 2020 $14.78 $14.78 $14.14 $14.17 78 662
Oct 13, 2020 $14.24 $14.29 $14.22 $14.29 10 174
Oct 12, 2020 $14.20 $14.27 $14.17 $14.18 105 336
Oct 09, 2020 $14.21 $14.25 $14.18 $14.20 48 094
Oct 08, 2020 $14.17 $14.22 $14.15 $14.20 62 483
Oct 07, 2020 $14.20 $14.23 $14.19 $14.21 34 116
Oct 06, 2020 $14.17 $14.23 $14.17 $14.22 29 993
Oct 05, 2020 $14.27 $14.29 $14.16 $14.21 55 634
Oct 02, 2020 $14.07 $14.27 $14.07 $14.27 21 734
Oct 01, 2020 $14.31 $14.31 $14.17 $14.19 22 496

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NUM stock historical prices to predict future price movements?
Trend Analysis: Examine the NUM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NUM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!