14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.92 $8.45 Friday, 17th May 2024 NVCT stock ended at $6.15. This is 5.82% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.73% from a day low at $6.07 to a day high of $6.60.
90 days $5.92 $12.10
52 weeks $5.92 $18.65

Historical Nuvectis Pharma, Inc. prices

Date Open High Low Close Volume
Mar 10, 2022 $8.08 $8.59 $8.00 $8.26 170 241
Mar 09, 2022 $8.06 $8.70 $8.02 $8.42 167 960
Mar 08, 2022 $7.83 $8.49 $7.44 $8.05 444 858
Mar 07, 2022 $7.52 $7.95 $7.30 $7.78 247 523
Mar 04, 2022 $7.12 $8.17 $7.10 $7.53 479 256
Mar 03, 2022 $6.62 $7.83 $6.50 $7.37 685 696
Mar 02, 2022 $7.18 $7.18 $6.60 $6.61 358 645
Mar 01, 2022 $6.66 $7.22 $6.50 $6.81 359 813
Feb 28, 2022 $6.35 $7.02 $6.20 $6.87 387 690
Feb 25, 2022 $6.03 $7.40 $5.90 $6.34 974 733
Feb 24, 2022 $5.64 $6.14 $5.49 $6.03 343 971
Feb 23, 2022 $6.12 $6.48 $5.63 $6.09 821 871
Feb 22, 2022 $7.24 $7.70 $6.25 $6.36 8 963 718
Feb 18, 2022 $5.85 $6.74 $5.76 $5.86 1 312 137
Feb 17, 2022 $5.57 $9.68 $5.38 $6.75 13 083 000
Feb 16, 2022 $5.80 $6.30 $5.31 $5.57 796 159
Feb 15, 2022 $5.52 $6.33 $5.52 $6.03 639 261
Feb 14, 2022 $6.41 $7.48 $5.31 $5.41 1 212 253
Feb 11, 2022 $6.13 $7.00 $6.05 $6.94 903 496
Feb 10, 2022 $6.29 $6.80 $5.64 $6.16 859 888
Feb 09, 2022 $6.04 $6.61 $5.80 $6.49 1 775 523
Feb 08, 2022 $8.44 $8.55 $5.86 $6.32 9 731 805
Feb 07, 2022 $3.45 $10.35 $3.41 $7.95 43 338 702
Feb 04, 2022 $3.95 $4.39 $3.08 $3.25 1 477 476

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVCT stock historical prices to predict future price movements?
Trend Analysis: Examine the NVCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuvectis Pharma, Inc.

Nuvectis Pharma. Nuvectis Pharma, Inc., a biopharmaceutical company, focuses on the development of precision medicines for the treatment of serious unmet medical needs in oncology. It develops NXP800, a novel heat shock factor 1 pathway inhibitor for the treatment of various cancers; and NXP900, a small molecule drug candidate to inhibit the Proto-oncogene c-Src and YES1 kinases. The company was incorporated in 2020 and is based in Fort Lee, New Jersey.... NVCT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT