14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:NVGN
Delisted

Novogen Limited Fund Price (Quote)

$3.17
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $3.17 $3.17 Tuesday, 16th Jan 2018 NVGN stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17.
90 days $1.63 $3.36
52 weeks $1.63 $7.60

Historical Novogen Limited prices

Date Open High Low Close Volume
May 05, 2017 $3.92 $3.99 $3.80 $3.99 5 651
May 04, 2017 $3.88 $3.96 $3.84 $3.88 1 097
May 03, 2017 $3.96 $4.00 $3.80 $3.84 6 188
May 02, 2017 $4.12 $4.08 $3.80 $3.96 9 175
May 01, 2017 $4.12 $4.16 $3.84 $4.12 6 723
Apr 28, 2017 $4.00 $4.00 $3.84 $4.00 1 764
Apr 27, 2017 $4.12 $4.16 $3.84 $3.84 5 203
Apr 26, 2017 $3.88 $4.16 $3.84 $4.08 7 036
Apr 25, 2017 $4.20 $4.20 $3.72 $3.96 3 071
Apr 24, 2017 $3.96 $3.96 $3.56 $3.92 5 746
Apr 21, 2017 $3.80 $4.00 $3.80 $3.84 3 494
Apr 20, 2017 $4.16 $4.16 $3.92 $4.00 6 828
Apr 19, 2017 $3.84 $4.12 $3.85 $4.07 10 929
Apr 18, 2017 $3.80 $4.08 $3.72 $3.84 5 478
Apr 17, 2017 $4.08 $4.20 $3.60 $3.96 6 820
Apr 13, 2017 $4.08 $4.24 $3.92 $3.92 4 013
Apr 12, 2017 $4.16 $4.32 $3.92 $4.04 4 804
Apr 11, 2017 $4.02 $4.10 $3.88 $4.10 10 505
Apr 10, 2017 $4.20 $4.20 $3.52 $4.00 16 723
Apr 07, 2017 $4.00 $4.28 $3.84 $4.16 13 175
Apr 06, 2017 $5.00 $5.00 $3.40 $4.08 118 336
Apr 05, 2017 $5.24 $5.32 $5.00 $5.20 8 010
Apr 04, 2017 $5.24 $5.40 $5.08 $5.32 13 585
Apr 03, 2017 $5.40 $5.80 $5.40 $5.44 4 436
Mar 31, 2017 $5.52 $5.52 $5.35 $5.38 306

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVGN stock historical prices to predict future price movements?
Trend Analysis: Examine the NVGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Novogen Limited

Novogen Limited engages in the pharmaceutical research and development business in Australia. The company primarily has two drug technology platforms, which include superbenzopyran (SBPs) and anti-tropomyosin (ATMs). Its SBP technology platform offers Cantrixil, an intra-cavity anti-cancer agent for the treatment of ovarian cancer, malignant ascites, and malignant pleural effusion; and Trilexium for the treatment of brain cancers, neuroblastoma, ... NVGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT