Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.702 $0.702 Wednesday, 15th Apr 2020 NVLN stock ended at $0.702. During the day the stock fluctuated 0% from a day low at $0.702 to a day high of $0.702.
90 days $0.700 $0.750
52 weeks $0.510 $1.43

Historical QLT Inc prices

Date Open High Low Close Volume
Oct 15, 2019 $0.560 $0.620 $0.560 $0.590 77 977
Oct 14, 2019 $0.630 $0.650 $0.590 $0.610 25 507
Oct 11, 2019 $0.670 $0.670 $0.510 $0.630 319 007
Oct 10, 2019 $0.650 $0.84 $0.650 $0.740 232 134
Oct 09, 2019 $0.570 $0.80 $0.570 $0.80 66 795
Oct 08, 2019 $0.600 $0.683 $0.540 $0.680 238 397
Oct 07, 2019 $0.700 $0.720 $0.700 $0.704 7 745
Oct 04, 2019 $0.708 $0.737 $0.700 $0.700 11 233
Oct 03, 2019 $0.700 $0.730 $0.700 $0.730 85 516
Oct 02, 2019 $0.700 $0.730 $0.700 $0.730 28 052
Oct 01, 2019 $0.681 $0.730 $0.661 $0.700 33 498
Sep 30, 2019 $0.705 $0.726 $0.668 $0.725 19 376
Sep 27, 2019 $0.714 $0.750 $0.650 $0.750 13 512
Sep 26, 2019 $0.704 $0.80 $0.550 $0.722 65 762
Sep 25, 2019 $0.780 $0.796 $0.576 $0.740 299 298
Sep 24, 2019 $0.88 $0.91 $0.750 $0.760 68 096
Sep 23, 2019 $1.00 $1.00 $0.85 $0.88 1 959 030
Sep 20, 2019 $1.03 $1.05 $0.89 $1.00 188 116
Sep 19, 2019 $1.05 $1.05 $1.01 $1.03 146 215
Sep 18, 2019 $0.94 $1.27 $0.94 $1.05 339 958
Sep 17, 2019 $0.86 $0.95 $0.83 $0.88 34 434
Sep 16, 2019 $0.780 $0.88 $0.780 $0.88 25 142
Sep 13, 2019 $0.750 $0.90 $0.736 $0.80 223 069
Sep 12, 2019 $0.667 $0.752 $0.640 $0.738 306 032
Sep 11, 2019 $0.620 $0.683 $0.620 $0.650 47 993

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVLN stock historical prices to predict future price movements?
Trend Analysis: Examine the NVLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!