14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.84 $8.48 Friday, 17th May 2024 NWG stock ended at $8.31. This is 0.84% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.91% from a day low at $8.27 to a day high of $8.35.
90 days $5.83 $8.48
52 weeks $4.30 $8.48

Historical NatWest Group plc prices

Date Open High Low Close Volume
Jun 27, 2023 $5.89 $5.92 $5.86 $5.89 1 139 097
Jun 26, 2023 $5.82 $5.92 $5.82 $5.86 1 492 118
Jun 23, 2023 $5.88 $5.88 $5.79 $5.79 1 501 352
Jun 22, 2023 $5.96 $5.99 $5.91 $5.94 2 041 536
Jun 21, 2023 $6.09 $6.09 $6.01 $6.01 2 505 735
Jun 20, 2023 $6.38 $6.38 $6.26 $6.26 1 768 404
Jun 16, 2023 $6.62 $6.63 $6.59 $6.59 1 772 803
Jun 15, 2023 $6.57 $6.60 $6.54 $6.59 923 081
Jun 14, 2023 $6.73 $6.80 $6.70 $6.71 908 123
Jun 13, 2023 $6.61 $6.70 $6.61 $6.69 737 445
Jun 12, 2023 $6.59 $6.61 $6.52 $6.54 1 189 535
Jun 09, 2023 $6.57 $6.62 $6.57 $6.59 1 521 110
Jun 08, 2023 $6.55 $6.59 $6.52 $6.58 947 099
Jun 07, 2023 $6.48 $6.52 $6.46 $6.51 1 513 590
Jun 06, 2023 $6.42 $6.52 $6.41 $6.51 1 091 541
Jun 05, 2023 $6.48 $6.49 $6.40 $6.43 1 018 035
Jun 02, 2023 $6.62 $6.68 $6.61 $6.67 1 542 520
Jun 01, 2023 $6.57 $6.64 $6.56 $6.61 1 228 605
May 31, 2023 $6.53 $6.53 $6.43 $6.47 1 962 135
May 30, 2023 $6.67 $6.68 $6.58 $6.63 1 187 236
May 26, 2023 $6.66 $6.67 $6.62 $6.67 856 399
May 25, 2023 $6.64 $6.66 $6.60 $6.65 807 490
May 24, 2023 $6.71 $6.72 $6.62 $6.64 840 088
May 23, 2023 $6.84 $6.87 $6.78 $6.78 1 175 211
May 22, 2023 $6.77 $6.79 $6.73 $6.78 1 539 687

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NWG stock historical prices to predict future price movements?
Trend Analysis: Examine the NWG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NWG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NatWest Group plc

NatWest Group plc NatWest Group plc, together with its subsidiaries, provides banking and financial products and services to personal, commercial, corporate, and institutional customers in the United Kingdom and internationally. It operates through Retail Banking, Commercial Banking, Private Banking, RBS International, and NatWest Markets segments. The Retail Banking segment offers a range of banking products and related financial services, such as current account... NWG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT