FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $7.68 $8.48 Friday, 31st May 2024 NWG stock ended at $8.26. This is 0.732% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.29% from a day low at $8.16 to a day high of $8.27.
90 days $6.17 $8.48
52 weeks $4.30 $8.48

Historical NatWest Group plc prices

Date Open High Low Close Volume
Dec 01, 2022 $6.43 $6.44 $6.32 $6.35 1 021 267
Nov 30, 2022 $6.35 $6.42 $6.26 $6.40 1 261 173
Nov 29, 2022 $6.25 $6.33 $6.25 $6.30 1 130 709
Nov 28, 2022 $6.17 $6.20 $6.13 $6.13 947 743
Nov 25, 2022 $6.19 $6.28 $6.19 $6.26 527 842
Nov 23, 2022 $6.16 $6.20 $6.15 $6.19 800 885
Nov 22, 2022 $6.10 $6.14 $6.09 $6.13 927 481
Nov 21, 2022 $6.15 $6.16 $6.07 $6.12 1 293 273
Nov 18, 2022 $6.19 $6.22 $6.16 $6.21 654 971
Nov 17, 2022 $5.95 $6.11 $5.95 $6.07 1 314 038
Nov 16, 2022 $5.95 $5.97 $5.90 $5.93 912 660
Nov 15, 2022 $6.07 $6.08 $5.91 $5.94 1 437 254
Nov 14, 2022 $5.89 $5.97 $5.88 $5.93 1 176 621
Nov 11, 2022 $5.88 $6.00 $5.87 $5.98 1 850 224
Nov 10, 2022 $5.57 $5.72 $5.55 $5.71 1 863 939
Nov 09, 2022 $5.45 $5.48 $5.42 $5.43 11 471
Nov 08, 2022 $5.56 $5.61 $5.52 $5.57 1 480 061
Nov 07, 2022 $5.50 $5.56 $5.48 $5.53 1 953 042
Nov 04, 2022 $5.35 $5.48 $5.35 $5.48 2 204 670
Nov 03, 2022 $5.18 $5.25 $5.17 $5.21 2 471 446
Nov 02, 2022 $5.47 $5.54 $5.37 $5.39 1 524 310
Nov 01, 2022 $5.50 $5.53 $5.46 $5.48 1 396 296
Oct 31, 2022 $5.32 $5.47 $5.32 $5.42 2 883 838
Oct 28, 2022 $5.27 $5.30 $5.16 $5.24 3 372 885
Oct 27, 2022 $5.68 $5.78 $5.68 $5.72 1 336 850

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NWG stock historical prices to predict future price movements?
Trend Analysis: Examine the NWG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NWG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NatWest Group plc

NatWest Group plc NatWest Group plc, together with its subsidiaries, provides banking and financial products and services to personal, commercial, corporate, and institutional customers in the United Kingdom and internationally. It operates through Retail Banking, Commercial Banking, Private Banking, RBS International, and NatWest Markets segments. The Retail Banking segment offers a range of banking products and related financial services, such as current account... NWG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT