NYSE:NWG
NatWest Group plc Stock Price (Quote)
$8.26
+0.0600 (+0.732%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.68 | $8.48 | Friday, 31st May 2024 NWG stock ended at $8.26. This is 0.732% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.29% from a day low at $8.16 to a day high of $8.27. |
90 days | $6.17 | $8.48 | |
52 weeks | $4.30 | $8.48 |
Historical NatWest Group plc prices
Date | Open | High | Low | Close | Volume |
Dec 01, 2022 | $6.43 | $6.44 | $6.32 | $6.35 | 1 021 267 |
Nov 30, 2022 | $6.35 | $6.42 | $6.26 | $6.40 | 1 261 173 |
Nov 29, 2022 | $6.25 | $6.33 | $6.25 | $6.30 | 1 130 709 |
Nov 28, 2022 | $6.17 | $6.20 | $6.13 | $6.13 | 947 743 |
Nov 25, 2022 | $6.19 | $6.28 | $6.19 | $6.26 | 527 842 |
Nov 23, 2022 | $6.16 | $6.20 | $6.15 | $6.19 | 800 885 |
Nov 22, 2022 | $6.10 | $6.14 | $6.09 | $6.13 | 927 481 |
Nov 21, 2022 | $6.15 | $6.16 | $6.07 | $6.12 | 1 293 273 |
Nov 18, 2022 | $6.19 | $6.22 | $6.16 | $6.21 | 654 971 |
Nov 17, 2022 | $5.95 | $6.11 | $5.95 | $6.07 | 1 314 038 |
Nov 16, 2022 | $5.95 | $5.97 | $5.90 | $5.93 | 912 660 |
Nov 15, 2022 | $6.07 | $6.08 | $5.91 | $5.94 | 1 437 254 |
Nov 14, 2022 | $5.89 | $5.97 | $5.88 | $5.93 | 1 176 621 |
Nov 11, 2022 | $5.88 | $6.00 | $5.87 | $5.98 | 1 850 224 |
Nov 10, 2022 | $5.57 | $5.72 | $5.55 | $5.71 | 1 863 939 |
Nov 09, 2022 | $5.45 | $5.48 | $5.42 | $5.43 | 11 471 |
Nov 08, 2022 | $5.56 | $5.61 | $5.52 | $5.57 | 1 480 061 |
Nov 07, 2022 | $5.50 | $5.56 | $5.48 | $5.53 | 1 953 042 |
Nov 04, 2022 | $5.35 | $5.48 | $5.35 | $5.48 | 2 204 670 |
Nov 03, 2022 | $5.18 | $5.25 | $5.17 | $5.21 | 2 471 446 |
Nov 02, 2022 | $5.47 | $5.54 | $5.37 | $5.39 | 1 524 310 |
Nov 01, 2022 | $5.50 | $5.53 | $5.46 | $5.48 | 1 396 296 |
Oct 31, 2022 | $5.32 | $5.47 | $5.32 | $5.42 | 2 883 838 |
Oct 28, 2022 | $5.27 | $5.30 | $5.16 | $5.24 | 3 372 885 |
Oct 27, 2022 | $5.68 | $5.78 | $5.68 | $5.72 | 1 336 850 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NWG stock historical prices to predict future price movements?
Trend Analysis: Examine the NWG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NWG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.