NASDAQ:NWL
Newell Brands Inc. Stock Price (Quote)
$6.97
-0.0700 (-0.99%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.88 | $8.82 | Friday, 14th Jun 2024 NWL stock ended at $6.97. This is 0.99% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.47% from a day low at $6.88 to a day high of $7.05. |
90 days | $6.71 | $8.82 | |
52 weeks | $6.50 | $11.61 |
Historical Newell Brands Inc. prices
Date | Open | High | Low | Close | Volume |
May 11, 2023 | $9.44 | $9.56 | $9.31 | $9.50 | 4 968 612 |
May 10, 2023 | $10.11 | $10.14 | $9.37 | $9.51 | 6 791 095 |
May 09, 2023 | $10.02 | $10.06 | $9.68 | $9.99 | 6 829 548 |
May 08, 2023 | $10.18 | $10.22 | $10.00 | $10.14 | 4 425 480 |
May 05, 2023 | $10.18 | $10.48 | $10.08 | $10.11 | 8 351 616 |
May 04, 2023 | $9.99 | $10.06 | $9.75 | $9.81 | 7 112 111 |
May 03, 2023 | $10.35 | $10.53 | $9.99 | $10.01 | 6 846 691 |
May 02, 2023 | $10.81 | $10.81 | $9.77 | $10.36 | 10 569 837 |
May 01, 2023 | $11.96 | $11.99 | $10.80 | $10.81 | 13 717 285 |
Apr 28, 2023 | $12.05 | $12.32 | $11.80 | $12.15 | 7 481 387 |
Apr 27, 2023 | $11.81 | $11.96 | $11.55 | $11.88 | 10 332 061 |
Apr 26, 2023 | $11.88 | $12.12 | $11.77 | $11.86 | 3 970 236 |
Apr 25, 2023 | $12.11 | $12.12 | $11.88 | $11.90 | 3 578 825 |
Apr 24, 2023 | $12.26 | $12.33 | $12.10 | $12.24 | 3 525 945 |
Apr 21, 2023 | $12.34 | $12.38 | $12.20 | $12.23 | 2 766 108 |
Apr 20, 2023 | $12.42 | $12.53 | $12.28 | $12.31 | 3 272 025 |
Apr 19, 2023 | $12.59 | $12.59 | $12.38 | $12.53 | 2 835 442 |
Apr 18, 2023 | $12.68 | $12.74 | $12.50 | $12.57 | 2 555 718 |
Apr 17, 2023 | $12.43 | $12.69 | $12.41 | $12.65 | 3 572 459 |
Apr 14, 2023 | $12.40 | $12.59 | $12.26 | $12.42 | 2 558 677 |
Apr 13, 2023 | $12.28 | $12.39 | $12.21 | $12.32 | 2 620 524 |
Apr 12, 2023 | $12.75 | $12.75 | $12.20 | $12.21 | 3 565 623 |
Apr 11, 2023 | $12.31 | $12.70 | $12.30 | $12.58 | 3 304 983 |
Apr 10, 2023 | $12.14 | $12.21 | $11.94 | $12.21 | 3 031 687 |
Apr 06, 2023 | $12.15 | $12.29 | $12.04 | $12.14 | 3 160 505 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NWL stock historical prices to predict future price movements?
Trend Analysis: Examine the NWL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NWL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.