NASDAQ:NWS
News Corporation Stock Price (Quote)
$27.08
-0.0400 (-0.147%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.99 | $27.34 | Friday, 17th May 2024 NWS stock ended at $27.08. This is 0.147% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.85% from a day low at $26.93 to a day high of $27.16. |
90 days | $23.99 | $28.06 | |
52 weeks | $18.19 | $28.92 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | $21.92 | $22.07 | $21.75 | $21.97 | 738 232 |
Nov 15, 2023 | $21.90 | $22.21 | $21.77 | $21.89 | 1 166 601 |
Nov 14, 2023 | $21.70 | $22.06 | $21.60 | $21.87 | 1 430 050 |
Nov 13, 2023 | $21.74 | $21.74 | $21.19 | $21.30 | 1 023 484 |
Nov 10, 2023 | $21.90 | $22.04 | $21.36 | $21.78 | 2 008 285 |
Nov 09, 2023 | $22.39 | $22.46 | $21.96 | $22.12 | 1 240 006 |
Nov 08, 2023 | $22.34 | $22.57 | $22.24 | $22.30 | 1 281 273 |
Nov 07, 2023 | $22.32 | $22.50 | $22.01 | $22.23 | 771 202 |
Nov 06, 2023 | $22.64 | $22.79 | $22.41 | $22.46 | 957 537 |
Nov 03, 2023 | $22.46 | $22.68 | $22.40 | $22.66 | 866 945 |
Nov 02, 2023 | $21.77 | $22.28 | $21.44 | $22.10 | 988 307 |
Nov 01, 2023 | $21.36 | $21.54 | $21.25 | $21.49 | 714 561 |
Oct 31, 2023 | $21.42 | $21.60 | $21.30 | $21.44 | 983 831 |
Oct 30, 2023 | $21.20 | $21.38 | $21.05 | $21.36 | 811 723 |
Oct 27, 2023 | $21.19 | $21.32 | $20.85 | $20.95 | 587 226 |
Oct 26, 2023 | $21.28 | $21.45 | $21.16 | $21.24 | 805 239 |
Oct 25, 2023 | $22.08 | $22.14 | $21.31 | $21.32 | 1 096 790 |
Oct 24, 2023 | $21.97 | $22.40 | $21.95 | $22.26 | 765 615 |
Oct 23, 2023 | $21.94 | $22.25 | $21.77 | $21.89 | 1 473 319 |
Oct 20, 2023 | $22.36 | $22.44 | $21.76 | $21.96 | 1 011 294 |
Oct 19, 2023 | $22.66 | $22.68 | $22.29 | $22.36 | 1 435 648 |
Oct 18, 2023 | $23.00 | $23.17 | $22.60 | $22.63 | 1 705 063 |
Oct 17, 2023 | $22.68 | $23.01 | $22.39 | $22.99 | 2 604 482 |
Oct 16, 2023 | $21.85 | $22.72 | $21.84 | $22.68 | 1 721 148 |
Oct 13, 2023 | $21.62 | $22.12 | $21.30 | $21.73 | 2 686 666 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NWS stock historical prices to predict future price movements?
Trend Analysis: Examine the NWS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NWS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.