FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $23.99 $27.90 Friday, 31st May 2024 NWS stock ended at $27.88. This is 0.723% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.20% from a day low at $27.57 to a day high of $27.90.
90 days $23.99 $27.91
52 weeks $18.76 $28.92

Historical News Corporation prices

Date Open High Low Close Volume
Jun 21, 2016 $11.78 $11.89 $11.62 $11.77 722 700
Jun 20, 2016 $11.78 $11.89 $11.70 $11.68 446 000
Jun 17, 2016 $11.73 $11.74 $11.56 $11.54 839 200
Jun 16, 2016 $11.96 $11.96 $11.64 $11.72 793 459
Jun 15, 2016 $11.80 $12.19 $11.80 $11.99 736 722
Jun 14, 2016 $11.87 $11.95 $11.63 $11.78 721 813
Jun 13, 2016 $11.79 $12.07 $11.79 $11.90 620 915
Jun 10, 2016 $12.00 $12.05 $11.69 $11.84 1 033 308
Jun 09, 2016 $12.19 $12.21 $12.02 $12.13 1 179 811
Jun 08, 2016 $12.22 $12.32 $12.16 $12.23 823 771
Jun 07, 2016 $12.52 $12.52 $12.18 $12.23 890 631
Jun 06, 2016 $12.35 $12.56 $12.35 $12.52 540 306
Jun 03, 2016 $12.40 $12.45 $12.14 $12.33 693 575
Jun 02, 2016 $12.38 $12.45 $12.29 $12.45 1 412 773
Jun 01, 2016 $12.30 $12.43 $12.21 $12.39 1 682 339
May 31, 2016 $12.30 $12.35 $12.20 $12.34 1 223 438
May 27, 2016 $12.24 $12.33 $12.19 $12.30 749 121
May 26, 2016 $12.40 $12.46 $12.23 $12.24 681 086
May 25, 2016 $12.25 $12.47 $12.25 $12.41 544 353
May 24, 2016 $12.18 $12.23 $12.11 $12.22 748 015
May 23, 2016 $12.27 $12.38 $12.10 $12.12 639 286
May 20, 2016 $12.00 $12.32 $11.83 $12.25 956 777
May 19, 2016 $11.95 $12.03 $11.90 $11.94 1 106 460
May 18, 2016 $12.03 $12.10 $11.77 $12.00 1 634 592
May 17, 2016 $12.12 $12.32 $12.08 $12.09 666 254

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NWS stock historical prices to predict future price movements?
Trend Analysis: Examine the NWS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NWS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About News Corporation

News News Corporation, a media and information services company, focuses on creating and distributing content for consumers and businesses worldwide. It operates in six segments: Digital Real Estate Services, Subscription Video Services, Dow Jones, Book Publishing, News Media, and Other. The company distributes content and data products, including The Wall Street Journal, Factiva, Dow Jones Risk & Compliance, Dow Jones Newswires, Barron's, MarketWatch... NWS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT