Range Low Price High Price Comment
30 days $11.63 $12.10 Friday, 24th May 2024 NXJ stock ended at $11.75. This is 0.255% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.06% from a day low at $11.63 to a day high of $11.87.
90 days $11.63 $12.24
52 weeks $10.06 $12.24

Historical Nuveen New Jersey Dividend Advantage Municipal Fund prices

Date Open High Low Close Volume
Jul 05, 2023 $11.56 $11.58 $11.52 $11.54 46 315
Jul 03, 2023 $11.56 $11.54 $11.47 $11.53 31 316
Jun 30, 2023 $11.48 $11.51 $11.43 $11.47 28 670
Jun 29, 2023 $11.50 $11.51 $11.40 $11.40 98 207
Jun 28, 2023 $11.54 $11.57 $11.51 $11.55 63 906
Jun 27, 2023 $11.48 $11.54 $11.48 $11.50 47 344
Jun 26, 2023 $11.53 $11.53 $11.43 $11.48 82 328
Jun 23, 2023 $11.48 $11.49 $11.42 $11.42 136 458
Jun 22, 2023 $11.38 $11.41 $11.37 $11.39 84 296
Jun 21, 2023 $11.40 $11.42 $11.36 $11.41 95 734
Jun 20, 2023 $11.45 $11.47 $11.40 $11.41 84 775
Jun 16, 2023 $11.40 $11.46 $11.40 $11.44 64 678
Jun 15, 2023 $11.43 $11.47 $11.44 $11.46 58 838
Jun 14, 2023 $11.43 $11.46 $11.42 $11.42 39 358
Jun 13, 2023 $11.49 $11.46 $11.44 $11.45 38 388
Jun 12, 2023 $11.45 $11.46 $11.42 $11.44 59 462
Jun 09, 2023 $11.45 $11.49 $11.43 $11.45 51 573
Jun 08, 2023 $11.44 $11.50 $11.41 $11.46 35 145
Jun 07, 2023 $11.42 $11.47 $11.41 $11.42 60 824
Jun 06, 2023 $11.40 $11.46 $11.40 $11.42 43 373
Jun 05, 2023 $11.40 $11.46 $11.39 $11.42 58 259
Jun 02, 2023 $11.45 $11.46 $11.37 $11.40 43 134
Jun 01, 2023 $11.40 $11.46 $11.41 $11.41 40 509
May 31, 2023 $11.33 $11.42 $11.33 $11.37 36 576
May 30, 2023 $11.30 $11.36 $11.30 $11.35 68 764

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NXJ stock historical prices to predict future price movements?
Trend Analysis: Examine the NXJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NXJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen New Jersey Dividend Advantage Municipal Fund

Nuveen New Jersey Quality Municipal Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of New Jersey. The fund invests in undervalued municipal securities and other related investments that are, exempt from regular federal and New Jersey income taxes that are rated Baa or BBB or bette... NXJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT